The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 104.61
-0.15%
$ 116.51 million $ 1,567
May 13, 4 PM $ 104.82
+0.20%
$ 116.75 million $ 1,281
May 13, 3 PM $ 104.71
-1.05%
$ 116.62 million $ 591
May 13, 2 PM $ 105.89
-0.58%
$ 117.93 million $ 594
May 13, 1 PM $ 106.96
-0.30%
$ 119.13 million $ 593
May 13, 12 PM $ 107.2
-1.34%
$ 119.39 million $ 687
May 13, 11 AM $ 108.83
-0.35%
$ 121.21 million $ 681
May 13, 10 AM $ 109.28
-0.77%
$ 121.71 million $ 675
May 13, 9 AM $ 110.14
+0.13%
$ 122.67 million $ 673
May 13, 8 AM $ 110.08
+0.63%
$ 122.6 million $ 541
May 13, 7 AM $ 109.51
-0.07%
$ 121.97 million $ 540
May 13, 6 AM $ 109.57
-0.10%
$ 122.04 million $ 542
May 13, 5 AM $ 109.59
-0.38%
$ 122.06 million $ 545
May 13, 4 AM $ 110.03
+0.10%
$ 122.55 million $ 555
May 13, 3 AM $ 109.89
+0.24%
$ 122.39 million $ 549
May 13, 2 AM $ 109.73
+0.11%
$ 122.22 million $ 548
May 13, 1 AM $ 109.69
+0.87%
$ 122.17 million $ 549
May 13, 12 AM $ 108.88
+0.24%
$ 121.27 million $ 552
May 12, 11 PM $ 108.8
-0.25%
$ 121.18 million $ 553
May 12, 10 PM $ 109.05
+0.08%
$ 121.46 million $ 554
May 12, 9 PM $ 109.05
+0.09%
$ 121.45 million $ 560
May 12, 8 PM $ 109.01
-0.08%
$ 121.41 million $ 583
May 12, 7 PM $ 109.05
+0.13%
$ 121.45 million $ 584
May 12, 6 PM $ 108.85
+0.06%
$ 121.23 million $ 461
May 12, 5 PM $ 108.89
+0.81%
$ 121.28 million $ 446
May 12, 4 PM $ 108.25
-0.11%
$ 120.57 million $ 2,082
May 12, 3 PM $ 108.39
-0.52%
$ 120.72 million $ 2,126
May 12, 2 PM $ 109.2
+0.01%
$ 121.62 million $ 2,135
May 12, 1 PM $ 109.41
-0.26%
$ 121.86 million $ 2,136
May 12, 12 PM $ 109.68
+0.42%
$ 122.15 million $ 1,992
May 12, 11 AM $ 109.14
-0.28%
$ 121.56 million $ 3,062
May 12, 10 AM $ 109.61
-0.68%
$ 122.08 million $ 3,080
May 12, 9 AM $ 110.49
+0.28%
$ 123.07 million $ 3,165
May 12, 8 AM $ 110.11
-0.55%
$ 122.64 million $ 3,167
May 12, 7 AM $ 110.63
-0.13%
$ 123.22 million $ 3,191
May 12, 6 AM $ 111.03
-0.18%
$ 123.66 million $ 3,209
May 12, 5 AM $ 111.26
+0.35%
$ 123.92 million $ 3,208
May 12, 4 AM $ 110.91
+0.20%
$ 123.53 million $ 3,207
May 12, 3 AM $ 110.85
-0.26%
$ 123.46 million $ 3,207
May 12, 2 AM $ 111.03
+0.14%
$ 123.66 million $ 3,217
May 12, 1 AM $ 110.5
-1.63%
$ 123.07 million $ 3,233
May 12, 12 AM $ 112.2
+0.14%
$ 124.97 million $ 3,333
May 11, 11 PM $ 112.14
-0.33%
$ 124.9 million $ 3,348
May 11, 10 PM $ 112.34
+0.07%
$ 125.12 million $ 3,362
May 11, 9 PM $ 112.41
-0.12%
$ 125.2 million $ 3,375
May 11, 8 PM $ 112.58
-0.31%
$ 125.39 million $ 3,378
May 11, 7 PM $ 112.97
+0.66%
$ 125.82 million $ 3,381
May 11, 6 PM $ 112.06
-0.28%
$ 124.81 million $ 3,468
May 11, 5 PM $ 112.23
+0.10%
$ 125 million $ 3,463
May 11, 4 PM $ 111.92
+0.95%
$ 124.65 million $ 1,788