The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 229.63
+3.47%
$ 307.4 million $ 9,366
Sep 6, 2025 $ 221.91
-1.56%
$ 297.08 million $ 43,602
Sep 5, 2025 $ 225.54
+0.41%
$ 301.93 million $ 202,717
Sep 4, 2025 $ 225.48
-3.42%
$ 301.25 million $ 160,037
Sep 3, 2025 $ 231.89
+0.12%
$ 312.11 million $ 110,423
Sep 2, 2025 $ 230.16
+5.78%
$ 309.63 million $ 58,098
Sep 1, 2025 $ 217.81
-1.67%
$ 291.58 million $ 176,565
Aug 31, 2025 $ 225.43
+0.53%
$ 297.51 million $ 122,091
Aug 30, 2025 $ 222.43
-1.69%
$ 299.77 million $ 47,412
Aug 29, 2025 $ 226.39
-4.49%
$ 303.06 million $ 46,151
Aug 28, 2025 $ 237.55
+5.90%
$ 318 million $ 186,917
Aug 27, 2025 $ 226.92
+4.94%
$ 300.93 million $ 127,041
Aug 26, 2025 $ 217.03
+4.79%
$ 70.72 million $ 35,223
Aug 25, 2025 $ 208.03
-8.80%
$ 67.51 million $ 77,117
Aug 24, 2025 $ 224.89
-0.28%
$ 74.58 million $ 188,794
Aug 23, 2025 $ 224.6
+1.19%
$ 73.83 million $ 33,708
Aug 22, 2025 $ 220.44
+10.61%
$ 72.12 million $ 205,878
Aug 21, 2025 $ 200.54
-3.04%
$ 65.01 million $ 61,440
Aug 20, 2025 $ 206.84
+6.16%
$ 67.64 million $ 14,830
Aug 19, 2025 $ 197.68
-2.17%
$ 63.79 million $ 565,369
Aug 18, 2025 $ 202
-4.32%
$ 65.99 million $ 48,428
Aug 17, 2025 $ 211.78
+1.18%
$ 69.21 million $ 379,114
Aug 16, 2025 $ 209.14
+2.23%
$ 68.33 million $ 18,028
Aug 15, 2025 $ 204.63
-4.04%
$ 66.85 million $ 81,359
Aug 14, 2025 $ 211.96
-4.09%
$ 69.25 million $ 632,335
Aug 13, 2025 $ 220.53
+3.70%
$ 72.05 million $ 540,334
Aug 12, 2025 $ 209.88
+8.32%
$ 68.57 million $ 74,934
Aug 11, 2025 $ 192.23
-4.53%
$ 62.8 million $ 193,456
Aug 10, 2025 $ 201.71
+1.53%
$ 65.9 million $ 165,837
Aug 9, 2025 $ 198.89
+2.04%
$ 64.98 million $ 266,258
Aug 8, 2025 $ 194.85
+0.76%
$ 63.66 million $ 77,046
Aug 7, 2025 $ 193.22
+4.25%
$ 63.12 million $ 103,991
Aug 6, 2025 $ 185.46
+2.52%
$ 60.59 million $ 27,392
Aug 5, 2025 $ 181.06
-2.95%
$ 59.15 million $ 120,953
Aug 4, 2025 $ 186.28
+4.55%
$ 60.86 million $ 291,575
Aug 3, 2025 $ 178.31
+2.28%
$ 58.23 million $ 42,279
Aug 2, 2025 $ 175.02
-2.35%
$ 57 million $ 134,934
Aug 1, 2025 $ 176.81
-6.68%
$ 58.43 million $ 44,671
Jul 31, 2025 $ 189.64
-2.92%
$ 61.96 million $ 234,152
Jul 30, 2025 $ 195.58
-1.96%
$ 63.9 million $ 96,629
Jul 29, 2025 $ 199.38
-0.59%
$ 65.14 million $ 135,736
Jul 28, 2025 $ 201.23
-2.97%
$ 65.74 million $ 427,461
Jul 27, 2025 $ 206.93
+1.83%
$ 67.61 million $ 102,046
Jul 26, 2025 $ 203.17
-0.95%
$ 66.38 million $ 119,789
Jul 25, 2025 $ 204.94
+2.02%
$ 66.96 million $ 95,777
Jul 24, 2025 $ 200.64
-3.51%
$ 65.55 million $ 216,995
Jul 23, 2025 $ 208.03
-7.70%
$ 67.96 million $ 728,986
Jul 22, 2025 $ 224.64
+4.33%
$ 73.39 million $ 840,484
Jul 21, 2025 $ 215.67
+8.62%
$ 70.46 million $ 568,556
Jul 20, 2025 $ 198.73
+2.52%
$ 64.93 million $ 218,495