The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 193.98
-0.34%
$ 63.37 million $ 394,276
Jul 18, 2025 $ 194.71
+0.87%
$ 63.61 million $ 231,028
Jul 17, 2025 $ 193.1
+1.38%
$ 63.09 million $ 419,311
Jul 16, 2025 $ 190.61
+5.99%
$ 62.27 million $ 274,163
Jul 15, 2025 $ 180.01
+1.10%
$ 58.81 million $ 30,371
Jul 14, 2025 $ 178.17
+0.78%
$ 58.21 million $ 268,989
Jul 13, 2025 $ 176.51
+0.21%
$ 57.67 million $ 83,079
Jul 12, 2025 $ 175.96
-1.48%
$ 57.49 million $ 153,374
Jul 11, 2025 $ 178.63
+1.06%
$ 58.36 million $ 472,233
Jul 10, 2025 $ 174.19
+1.04%
$ 57.06 million $ 71,627
Jul 9, 2025 $ 172.39
+3.72%
$ 56.32 million $ 179,374
Jul 8, 2025 $ 166.4
+2.05%
$ 54.36 million $ 70,467
Jul 7, 2025 $ 162.97
-2.08%
$ 53.24 million $ 50,563
Jul 6, 2025 $ 166.37
+2.89%
$ 54.35 million $ 34,279
Jul 5, 2025 $ 161.77
+0.01%
$ 52.85 million $ 44,613
Jul 4, 2025 $ 161.75
-3.08%
$ 52.84 million $ 60,100
Jul 3, 2025 $ 166.86
+0.07%
$ 54.51 million $ 55,822
Jul 2, 2025 $ 166.66
+3.67%
$ 54.45 million $ 96,283
Jul 1, 2025 $ 160.85
-5.03%
$ 52.5 million $ 50,254
Jun 30, 2025 $ 169.59
+1.09%
$ 55.41 million $ 85,191
Jun 29, 2025 $ 167.71
+1.59%
$ 54.79 million $ 284,134
Jun 28, 2025 $ 164.94
+6.15%
$ 53.89 million $ 81,530
Jun 27, 2025 $ 155.64
+2.32%
$ 50.85 million $ 19,291
Jun 26, 2025 $ 151.99
-2.99%
$ 49.65 million $ 28,945
Jun 25, 2025 $ 156.75
-1.64%
$ 51.21 million $ 153,995
Jun 24, 2025 $ 159.22
+0.62%
$ 52.02 million $ 151,445
Jun 23, 2025 $ 158.23
+9.90%
$ 51.7 million $ 156,421
Jun 22, 2025 $ 143.97
-1.40%
$ 47.03 million $ 79,677
Jun 21, 2025 $ 145.46
-4.97%
$ 47.52 million $ 309,283
Jun 20, 2025 $ 153.05
-4.88%
$ 50 million $ 539,248
Jun 19, 2025 $ 160.79
+0.64%
$ 52.53 million $ 393,477
Jun 18, 2025 $ 159.57
-1.34%
$ 52.13 million $ 42,736
Jun 17, 2025 $ 162.06
-1.97%
$ 52.94 million $ 118,413
Jun 16, 2025 $ 166.22
-0.18%
$ 54.3 million $ 287,469
Jun 15, 2025 $ 163.93
+3.96%
$ 53.56 million $ 546,685
May 28, 2025 $ 189.03
+0.00%
$ -- $ 12
May 21, 2025 $ 183.64
+0.00%
$ -- $ 12
May 14, 2025 $ 192.11
-2.26%
$ 62.76 million $ 85,646
May 12, 2025 $ 191.91
+0.00%
$ -- $ 98,648
May 7, 2025 $ 158.4
-0.35%
$ 51.75 million $ 70,738
May 5, 2025 $ 155.8
+0.00%
$ -- $ 80,146
Apr 30, 2025 $ 158.88
+1.18%
$ 51.91 million $ 71,118
Apr 29, 2025 $ 157.59
-1.24%
$ 51.48 million $ 71,480
Apr 28, 2025 $ 159.85
-0.01%
$ 52.22 million $ 71,826
Apr 27, 2025 $ 160.22
-0.64%
$ 52.34 million $ 72,683
Apr 26, 2025 $ 161.5
-1.37%
$ 52.76 million $ 72,251
Apr 25, 2025 $ 163.06
-0.86%
$ 53.27 million $ 73,123
Apr 24, 2025 $ 164.59
+2.52%
$ 53.77 million $ 73,885
Apr 21, 2025 $ 148
-2.65%
$ 48.35 million $ 144,013
Apr 14, 2025 $ 135.9
-3.90%
$ 44.4 million $ 277,070