The Vault Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 184.82
+4.44%
$ 60.38 million $ 346,217
Oct 26, 2024 $ 176.81
+4.05%
$ 57.77 million $ 147,677
Oct 25, 2024 $ 169.68
-7.73%
$ 55.43 million $ 405,979
Oct 24, 2024 $ 183.89
+3.19%
$ 60.08 million $ 314,760
Oct 23, 2024 $ 178.16
-0.25%
$ 58.2 million $ 442,971
Oct 22, 2024 $ 187.22
+8.45%
$ 61.17 million $ 214,598
Oct 21, 2024 $ 172.64
+0.44%
$ 56.4 million $ 508,978
Oct 20, 2024 $ 172.06
+4.00%
$ 56.21 million $ 139,826
Oct 19, 2024 $ 165.44
+2.89%
$ 54.05 million $ 298,923
Oct 18, 2024 $ 160.79
+3.27%
$ 52.53 million $ 411,512
Oct 17, 2024 $ 155.87
-2.52%
$ 50.92 million $ 189,747
Oct 16, 2024 $ 159.91
+0.03%
$ 52.24 million $ 2.09 million
Download