The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 135.9
-3.90%
$ 44.4 million $ 277,070
Apr 7, 2025 $ 116.26
+2.85%
$ 37.98 million $ 691,549
Mar 31, 2025 $ 135.93
+0.32%
$ 44.41 million $ 30,464
Mar 24, 2025 $ 153.1
-0.71%
$ 50.02 million $ 147,774
Mar 17, 2025 $ 136.53
+0.00%
$ -- $ 9,309
Mar 10, 2025 $ 127.19
-7.26%
$ 41.55 million $ 726,398
Mar 3, 2025 $ 156.32
-10.67%
$ 51.07 million $ 926,986
Feb 24, 2025 $ 161.35
-1.80%
$ 52.71 million $ 277,449
Feb 17, 2025 $ 190.13
+0.00%
$ 62.11 million $ 16,183
Feb 10, 2025 $ 211.01
+0.00%
$ 68.94 million $ 3,875
Feb 3, 2025 $ 225.13
+0.00%
$ 73.55 million $ 20,211
Jan 27, 2025 $ 245.7
+0.00%
$ 80.27 million $ 15,047
Jan 26, 2025 $ 269.85
+0.00%
$ 88.16 million $ 6,413
Jan 25, 2025 $ 274.09
+0.00%
$ 89.55 million $ 9,281
Jan 24, 2025 $ 282.52
+0.00%
$ 92.3 million $ 4,946
Jan 14, 2025 $ 330.83
+8.19%
$ -- $ 24
Jan 13, 2025 $ 332.2
+14.94%
$ 108.53 million $ 28
Jan 12, 2025 $ 263.45
+0.98%
$ -- $ 0
Jan 11, 2025 $ 274.14
+23.81%
$ 89.56 million $ 80
Jan 10, 2025 $ 205.43
-6.55%
$ 67.12 million $ 5
Jan 9, 2025 $ 234.59
+9.92%
$ 76.64 million $ 35
Jan 8, 2025 $ 222.14
-5.27%
$ 72.57 million $ 4
Jan 7, 2025 $ 217.19
-14.01%
$ 70.96 million $ 21
Jan 6, 2025 $ 241.03
+9.39%
$ 78.75 million $ 20
Jan 5, 2025 $ 223.78
+11.83%
$ 73.11 million $ 7
Dec 25, 2024 $ 204.95
-2.14%
$ 66.96 million $ 12,073
Nov 28, 2024 $ 256.22
+0.00%
$ -- $ 84
Nov 26, 2024 $ 247.71
+0.00%
$ -- $ 7
Nov 24, 2024 $ 259.92
+0.00%
$ 84.92 million $ 101
Nov 23, 2024 $ 271.83
+1.56%
$ 88.81 million $ 7,271
Nov 18, 2024 $ 253.21
+0.01%
$ -- $ 2,254
Nov 15, 2024 $ 217.61
+0.22%
$ -- $ 50,394
Nov 14, 2024 $ 216.13
-4.17%
$ 70.61 million $ 21,054
Nov 13, 2024 $ 225.56
+2.10%
$ 73.69 million $ 41,271
Nov 12, 2024 $ 220.99
-3.61%
$ 72.2 million $ 52,222
Nov 11, 2024 $ 231.99
+4.98%
$ 75.79 million $ 31,274
Nov 10, 2024 $ 220.76
+6.23%
$ 72.12 million $ 17,599
Nov 9, 2024 $ 207.74
+0.30%
$ 67.87 million $ 29,740
Nov 8, 2024 $ 207.05
+1.69%
$ 67.65 million $ 438,559
Nov 7, 2024 $ 205.67
+4.09%
$ 67.19 million $ 30,972
Nov 6, 2024 $ 196.62
+12.21%
$ 64.23 million $ 59,267
Nov 5, 2024 $ 175.01
+0.76%
$ 57.18 million $ 52,236
Nov 4, 2024 $ 375.2
-0.14%
$ -- $ 16,860
Nov 3, 2024 $ 375.48
-10.19%
$ 122.67 million $ 16,852
Nov 2, 2024 $ 427
+146.08%
$ 139.5 million $ 269,097
Nov 1, 2024 $ 173.08
-1.36%
$ 56.55 million $ 2.47 million
Oct 31, 2024 $ 175.48
-3.30%
$ 57.33 million $ 508,777
Oct 30, 2024 $ 181.61
-2.47%
$ 59.33 million $ 257,044
Oct 29, 2024 $ 186.2
+0.59%
$ 60.83 million $ 78,782
Oct 28, 2024 $ 185.34
+1.00%
$ 60.55 million $ 222,393