UBIX.Network Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000011
-12.03%
$ 1.38 million $ 445,418
Feb 19, 2025 $ 0.0000125
+5.02%
$ 1.56 million $ 463,034
Feb 18, 2025 $ 0.0000119
-20.33%
$ 1.49 million $ 443,437
Feb 17, 2025 $ 0.000015
+28.07%
$ 1.87 million $ 463,576
Feb 16, 2025 $ 0.0000118
-4.46%
$ 1.48 million $ 337,252
Feb 15, 2025 $ 0.0000123
+36.28%
$ 1.54 million $ 363,901
Feb 14, 2025 $ 0.0₅905
+12.34%
$ 1.13 million $ 332,113
Feb 13, 2025 $ 0.0₅806
+1.20%
$ 1 million $ 267,985
Feb 12, 2025 $ 0.0₅802
-0.41%
$ 1 million $ 353,366
Feb 11, 2025 $ 0.0₅809
-0.90%
$ 1.01 million $ 235,252
Feb 10, 2025 $ 0.0₅818
+8.64%
$ 1.02 million $ 323,230
Feb 9, 2025 $ 0.0₅753
+0.46%
$ 938,844 $ 237,165
Feb 8, 2025 $ 0.0₅749
-7.06%
$ 934,619 $ 259,142
Feb 7, 2025 $ 0.0₅805
-2.87%
$ 1 million $ 305,848
Feb 6, 2025 $ 0.0₅829
-2.65%
$ 1.03 million $ 335,924
Feb 5, 2025 $ 0.0₅852
-1.32%
$ 1.06 million $ 251,409
Feb 4, 2025 $ 0.0₅863
-10.92%
$ 1.08 million $ 242,555
Feb 3, 2025 $ 0.0₅967
-1.14%
$ 1.21 million $ 280,378
Feb 2, 2025 $ 0.0₅977
+4.80%
$ 1.22 million $ 284,972
Feb 1, 2025 $ 0.0₅933
-5.62%
$ 1.16 million $ 232,894
Jan 31, 2025 $ 0.0₅988
+1.10%
$ 1.23 million $ 409,924
Jan 30, 2025 $ 0.0₅976
-6.38%
$ 1.22 million $ 330,693
Jan 29, 2025 $ 0.0000104
-9.79%
$ 1.3 million $ 450,571
Jan 28, 2025 $ 0.0000116
+0.56%
$ 1.44 million $ 373,931
Jan 27, 2025 $ 0.0000115
-0.07%
$ 1.43 million $ 372,813
Jan 26, 2025 $ 0.0000115
+5.98%
$ 1.44 million $ 510,002
Jan 25, 2025 $ 0.0000109
-3.08%
$ 1.35 million $ 402,840
Jan 24, 2025 $ 0.0000112
-10.61%
$ 1.39 million $ 434,378
Jan 23, 2025 $ 0.0000127
-0.28%
$ 1.58 million $ 149,901
Jan 22, 2025 $ 0.0000127
-5.10%
$ 1.59 million $ 502,421
Jan 21, 2025 $ 0.0000135
+7.36%
$ 1.68 million $ 430,977
Jan 20, 2025 $ 0.0000125
+11.02%
$ 1.56 million $ 413,238
Jan 19, 2025 $ 0.0000165
+48.95%
$ 2.06 million $ 547,815
Jan 18, 2025 $ 0.0000112
-4.81%
$ 1.4 million $ 470,117
Jan 17, 2025 $ 0.0000117
+0.69%
$ 1.46 million $ 350,983
Jan 16, 2025 $ 0.0000117
-3.74%
$ 1.45 million $ 303,906
Jan 15, 2025 $ 0.0000122
+9.65%
$ 1.52 million $ 328,998
Jan 14, 2025 $ 0.0000111
-4.49%
$ 1.39 million $ 171,125
Jan 13, 2025 $ 0.0000117
-4.63%
$ 1.45 million $ 177,188
Jan 12, 2025 $ 0.0000122
-3.94%
$ 1.53 million $ 263,463
Jan 11, 2025 $ 0.0000127
+0.76%
$ 1.59 million $ 249,641
Jan 10, 2025 $ 0.0000126
+4.16%
$ 1.58 million $ 248,011
Jan 9, 2025 $ 0.0000122
-6.51%
$ 1.52 million $ 295,149
Jan 8, 2025 $ 0.000013
-2.09%
$ 1.62 million $ 268,984
Jan 7, 2025 $ 0.0000132
-8.80%
$ 1.65 million $ 271,436
Jan 6, 2025 $ 0.0000144
+8.05%
$ 1.8 million $ 144,140
Jan 5, 2025 $ 0.0000136
-1.84%
$ 1.69 million $ 244,113
Jan 4, 2025 $ 0.0000138
+3.92%
$ 1.72 million $ 297,384
Jan 3, 2025 $ 0.0000133
+1.66%
$ 1.66 million $ 323,301
Jan 2, 2025 $ 0.0000131
-1.86%
$ 1.63 million $ 238,923