UBIX.Network Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000134
+2.24%
$ 1.67 million $ 173,264
Dec 31, 2024 $ 0.0000131
-14.25%
$ 1.63 million $ 124,878
Dec 30, 2024 $ 0.0000152
+0.84%
$ 1.9 million $ 288,241
Dec 29, 2024 $ 0.0000157
-2.64%
$ 1.96 million $ 285,328
Dec 28, 2024 $ 0.0000161
+17.00%
$ 2.01 million $ 360,356
Dec 27, 2024 $ 0.0000138
-1.10%
$ 1.72 million $ 247,547
Dec 26, 2024 $ 0.0000139
-9.85%
$ 1.73 million $ 129,742
Dec 25, 2024 $ 0.0000154
-8.70%
$ 1.92 million $ 292,186
Dec 24, 2024 $ 0.0000168
-5.60%
$ 2.1 million $ 268,487
Dec 23, 2024 $ 0.0000179
+0.51%
$ 2.23 million $ 297,707
Dec 22, 2024 $ 0.0000178
+8.04%
$ 2.21 million $ 315,378
Dec 21, 2024 $ 0.0000164
+8.52%
$ 2.05 million $ 286,461
Dec 20, 2024 $ 0.000015
-3.58%
$ 1.87 million $ 216,803
Dec 19, 2024 $ 0.0000157
+2.04%
$ 1.95 million $ 278,224
Dec 18, 2024 $ 0.0000153
-20.30%
$ 1.91 million $ 165,705
Dec 17, 2024 $ 0.0000192
-6.10%
$ 2.39 million $ 390,776
Dec 16, 2024 $ 0.0000204
-2.96%
$ 2.55 million $ 355,116
Dec 15, 2024 $ 0.0000208
+1.90%
$ 2.6 million $ 341,806
Dec 14, 2024 $ 0.0000204
-1.13%
$ 2.55 million $ 305,736
Dec 13, 2024 $ 0.0000207
-10.32%
$ 2.58 million $ 274,336
Dec 12, 2024 $ 0.0000232
+19.99%
$ 2.89 million $ 388,025
Dec 11, 2024 $ 0.0000193
-1.76%
$ 2.41 million $ 349,300
Dec 10, 2024 $ 0.0000197
-7.96%
$ 2.45 million $ 350,993
Dec 9, 2024 $ 0.0000212
-4.13%
$ 2.65 million $ 372,637
Dec 8, 2024 $ 0.0000221
+2.31%
$ 2.76 million $ 313,153
Dec 7, 2024 $ 0.0000216
-10.94%
$ 2.7 million $ 185,974
Dec 6, 2024 $ 0.0000243
-6.80%
$ 3.03 million $ 194,745
Dec 5, 2024 $ 0.0000261
+11.54%
$ 3.26 million $ 519,574
Dec 4, 2024 $ 0.0000234
+17.61%
$ 2.92 million $ 439,061
Dec 3, 2024 $ 0.0000199
-24.32%
$ 2.48 million $ 400,169
Dec 2, 2024 $ 0.0000266
-24.80%
$ 3.32 million $ 898,011
Dec 1, 2024 $ 0.0000355
+55.51%
$ 4.42 million $ 700,238
Nov 30, 2024 $ 0.0000228
+2.65%
$ 2.85 million $ 459,255
Nov 29, 2024 $ 0.0000223
+23.16%
$ 2.78 million $ 417,383
Nov 28, 2024 $ 0.0000181
+2.96%
$ 2.25 million $ 479,171
Nov 27, 2024 $ 0.0000175
+86.04%
$ 2.18 million $ 468,224
Nov 26, 2024 $ 0.0₅941
-5.25%
$ 1.17 million $ 354,391
Nov 25, 2024 $ 0.0₅993
+2.16%
$ 1.24 million $ 218,064
Nov 24, 2024 $ 0.0₅972
+0.14%
$ 1.21 million $ 384,998
Nov 23, 2024 $ 0.0₅971
+0.67%
$ 1.21 million $ 302,613
Nov 22, 2024 $ 0.0₅969
+3.49%
$ 1.21 million $ 416,046
Nov 21, 2024 $ 0.0₅936
-0.32%
$ 1.17 million $ 320,330
Nov 20, 2024 $ 0.0₅94
-0.19%
$ 1.17 million $ 329,429
Nov 19, 2024 $ 0.0₅942
+3.73%
$ 1.18 million $ 357,270
Nov 18, 2024 $ 0.0₅905
-11.06%
$ 1.13 million $ 361,601
Nov 17, 2024 $ 0.0000102
+0.41%
$ 1.27 million $ 273,729
Nov 16, 2024 $ 0.0000101
-1.33%
$ 1.26 million $ 266,456
Nov 15, 2024 $ 0.0000103
-2.40%
$ 1.28 million $ 305,729
Nov 14, 2024 $ 0.0000105
+3.55%
$ 1.31 million $ 349,401
Nov 13, 2024 $ 0.0000101
+1.96%
$ 1.27 million $ 346,477