UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000101
+1.66%
$ 1.24 million $ 160,144
Aug 3, 2024 $ 0.0₅998
-7.58%
$ 835,309 $ 166,144
Aug 2, 2024 $ 0.0000108
-3.68%
$ 903,863 $ 169,636
Aug 1, 2024 $ 0.0000112
-0.93%
$ 938,407 $ 159,352
Jul 31, 2024 $ 0.0000113
-4.84%
$ 948,108 $ 173,184
Jul 30, 2024 $ 0.0000118
-5.19%
$ 987,985 $ 32,162
Jul 29, 2024 $ 0.0000124
+5.84%
$ 1.04 million $ 150,860
Jul 28, 2024 $ 0.0000118
-7.62%
$ 984,553 $ 266,870
Jul 27, 2024 $ 0.0000128
+0.21%
$ 1.07 million $ 408,579
Jul 26, 2024 $ 0.0000127
-0.66%
$ 1.07 million $ 314,537
Jul 25, 2024 $ 0.0000128
+22.51%
$ 1.07 million $ 241,976
Jul 24, 2024 $ 0.0000105
-1.53%
$ 875,808 $ 311,655
Jul 23, 2024 $ 0.0000106
+5.58%
$ 889,407 $ 104,494
Jul 22, 2024 $ 0.0000101
-2.87%
$ 842,867 $ 417,449
Jul 21, 2024 $ 0.0000104
-14.51%
$ 867,764 $ 376,595
Jul 20, 2024 $ 0.0000121
+22.14%
$ 1.02 million $ 292,698
Jul 19, 2024 $ 0.0₅993
+0.00%
$ 831,365 $ 361,115
Jul 18, 2024 $ 0.0₅993
-4.69%
$ 831,589 $ 329,105
Jul 17, 2024 $ 0.0000104
-4.86%
$ 872,665 $ 361,164
Jul 16, 2024 $ 0.000011
+3.33%
$ 917,207 $ 302,420
Jul 15, 2024 $ 0.0000106
-4.76%
$ 887,423 $ 282,587
Jul 14, 2024 $ 0.0000111
+8.00%
$ 931,766 $ 295,200
Jul 13, 2024 $ 0.0000103
-12.02%
$ 862,735 $ 383,847
Jul 12, 2024 $ 0.0000117
-7.27%
$ 980,031 $ 293,599
Jul 11, 2024 $ 0.0000121
+11.67%
$ 1.01 million $ 206,420
Jul 10, 2024 $ 0.0000108
+3.04%
$ 903,857 $ 441,430
Jul 9, 2024 $ 0.0000104
-4.29%
$ 874,086 $ 144,947
Jul 8, 2024 $ 0.0000109
-1.13%
$ 912,801 $ 277,088
Jul 7, 2024 $ 0.000011
-3.51%
$ 923,170 $ 444,107
Jul 6, 2024 $ 0.0000114
-6.01%
$ 955,975 $ 341,213
Jul 5, 2024 $ 0.0000122
-3.49%
$ 1.02 million $ 421,433
Jul 4, 2024 $ 0.0000126
-2.11%
$ 1.06 million $ 544,468
Jul 3, 2024 $ 0.0000129
-8.38%
$ 1.08 million $ 422,490
Jul 2, 2024 $ 0.0000141
-0.26%
$ 1.18 million $ 360,880
Jul 1, 2024 $ 0.000014
+5.92%
$ 1.17 million $ 485,694
Jun 30, 2024 $ 0.0000133
+3.04%
$ 1.11 million $ 609,242
Jun 29, 2024 $ 0.0000129
-0.86%
$ 1.08 million $ 525,010
Jun 28, 2024 $ 0.000013
-4.34%
$ 1.09 million $ 590,811
Jun 27, 2024 $ 0.0000135
+0.72%
$ 1.13 million $ 428,661
Jun 26, 2024 $ 0.0000134
-8.11%
$ 1.12 million $ 541,312
Jun 25, 2024 $ 0.0000146
+5.36%
$ 1.22 million $ 544,304
Jun 24, 2024 $ 0.0000138
+2.33%
$ 1.16 million $ 343,931
Jun 23, 2024 $ 0.0000135
-4.02%
$ 1.13 million $ 338,698
Jun 22, 2024 $ 0.0000141
-2.37%
$ 1.18 million $ 412,416
Jun 21, 2024 $ 0.0000145
+3.06%
$ 1.21 million $ 617,253
Jun 20, 2024 $ 0.0000141
-1.31%
$ 1.18 million $ 359,806
Jun 19, 2024 $ 0.0000143
+4.57%
$ 1.2 million $ 538,527
Jun 18, 2024 $ 0.0000137
-8.53%
$ 1.15 million $ 661,743
Jun 17, 2024 $ 0.000015
-11.48%
$ 1.26 million $ 465,798
Jun 16, 2024 $ 0.000017
+24.59%
$ 1.42 million $ 400,219