UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅93
-4.77%
$ 1.13 million $ 488,437
Sep 22, 2024 $ 0.0₅977
+4.91%
$ 1.19 million $ 482,248
Sep 21, 2024 $ 0.0₅931
+2.25%
$ 1.13 million $ 450,521
Sep 20, 2024 $ 0.0₅909
+1.78%
$ 1.11 million $ 438,867
Sep 19, 2024 $ 0.0₅894
+0.24%
$ 1.09 million $ 384,125
Sep 18, 2024 $ 0.0₅891
+0.13%
$ 1.09 million $ 332,770
Sep 17, 2024 $ 0.0₅896
-0.20%
$ 1.09 million $ 270,766
Sep 16, 2024 $ 0.0₅898
-2.56%
$ 1.09 million $ 432,356
Sep 15, 2024 $ 0.0₅903
-0.16%
$ 1.1 million $ 301,859
Sep 14, 2024 $ 0.0₅905
-5.29%
$ 1.1 million $ 154,415
Sep 13, 2024 $ 0.0₅956
-4.48%
$ 1.16 million $ 351,054
Sep 12, 2024 $ 0.0000102
+0.07%
$ 1.24 million $ 310,608
Sep 11, 2024 $ 0.0000102
+3.83%
$ 1.24 million $ 386,015
Sep 10, 2024 $ 0.0₅979
+1.64%
$ 1.19 million $ 385,872
Sep 9, 2024 $ 0.0₅964
-0.46%
$ 1.17 million $ 411,640
Sep 8, 2024 $ 0.0₅969
+1.17%
$ 1.18 million $ 478,178
Sep 7, 2024 $ 0.0₅958
-2.38%
$ 1.17 million $ 410,229
Sep 6, 2024 $ 0.0₅982
+5.24%
$ 1.2 million $ 587,909
Sep 5, 2024 $ 0.0₅933
-0.36%
$ 1.14 million $ 514,721
Sep 4, 2024 $ 0.0₅936
-2.61%
$ 1.14 million $ 464,134
Sep 3, 2024 $ 0.0₅961
-4.61%
$ 1.17 million $ 427,161
Sep 2, 2024 $ 0.0000101
-3.23%
$ 1.23 million $ 491,835
Sep 1, 2024 $ 0.0000103
+0.90%
$ 1.26 million $ 460,492
Aug 31, 2024 $ 0.0000102
-10.36%
$ 1.25 million $ 488,218
Aug 30, 2024 $ 0.0000114
+18.65%
$ 1.39 million $ 536,056
Aug 29, 2024 $ 0.0₅961
-0.20%
$ 1.17 million $ 400,359
Aug 28, 2024 $ 0.0₅963
-1.56%
$ 1.17 million $ 377,103
Aug 27, 2024 $ 0.0₅979
-4.47%
$ 1.19 million $ 386,164
Aug 26, 2024 $ 0.0000102
-7.23%
$ 1.24 million $ 415,056
Aug 25, 2024 $ 0.0000109
+9.67%
$ 1.33 million $ 230,062
Aug 24, 2024 $ 0.00001
+9.11%
$ 1.22 million $ 315,863
Aug 23, 2024 $ 0.0₅918
+6.25%
$ 1.12 million $ 469,979
Aug 22, 2024 $ 0.0₅865
+0.18%
$ 1.05 million $ 356,674
Aug 21, 2024 $ 0.0₅863
+1.75%
$ 1.05 million $ 330,616
Aug 20, 2024 $ 0.0₅851
-3.07%
$ 1.04 million $ 262,258
Aug 19, 2024 $ 0.0₅877
-3.11%
$ 1.07 million $ 366,027
Aug 18, 2024 $ 0.0₅901
+1.53%
$ 1.1 million $ 440,367
Aug 17, 2024 $ 0.0₅886
-0.74%
$ 1.08 million $ 410,135
Aug 16, 2024 $ 0.0₅893
-0.95%
$ 1.09 million $ 474,583
Aug 15, 2024 $ 0.0₅897
-2.54%
$ 1.09 million $ 384,309
Aug 14, 2024 $ 0.0₅917
+0.10%
$ 1.12 million $ 348,608
Aug 13, 2024 $ 0.0₅917
-1.88%
$ 1.12 million $ 385,556
Aug 12, 2024 $ 0.0₅934
+2.46%
$ 1.14 million $ 291,789
Aug 11, 2024 $ 0.0₅913
+1.05%
$ 1.11 million $ 318,100
Aug 10, 2024 $ 0.0₅904
-1.36%
$ 1.1 million $ 287,504
Aug 9, 2024 $ 0.0₅911
+2.47%
$ 1.11 million $ 317,732
Aug 8, 2024 $ 0.0₅89
-2.86%
$ 1.08 million $ 352,205
Aug 7, 2024 $ 0.0₅916
+3.09%
$ 1.11 million $ 390,893
Aug 6, 2024 $ 0.0₅888
-13.97%
$ 1.08 million $ 255,611
Aug 5, 2024 $ 0.0000103
+1.84%
$ 1.26 million $ 169,889