UBIX.Network Historical Data

UBX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000253
-0.80%
$ 1.89 million $ 275,060
Dec 12, 2022 $ 0.0000255
-0.48%
$ 1.9 million $ 250,298
Dec 11, 2022 $ 0.0000256
+1.56%
$ 1.91 million $ 286,720
Dec 10, 2022 $ 0.0000251
-3.35%
$ 1.88 million $ 308,368
Dec 9, 2022 $ 0.000026
+0.39%
$ 1.94 million $ 196,635
Dec 8, 2022 $ 0.0000257
-3.04%
$ 1.92 million $ 210,286
Dec 7, 2022 $ 0.0000266
-2.40%
$ 1.98 million $ 255,272
Dec 6, 2022 $ 0.0000271
-2.72%
$ 2.03 million $ 263,992
Dec 5, 2022 $ 0.0000279
-1.14%
$ 2.08 million $ 243,271
Dec 4, 2022 $ 0.0000281
-0.28%
$ 2.1 million $ 501,373
Dec 3, 2022 $ 0.0000282
+1.76%
$ 2.11 million $ 298,250
Dec 2, 2022 $ 0.0000277
-3.29%
$ 2.07 million $ 443,565
Dec 1, 2022 $ 0.0000287
-3.29%
$ 2.14 million $ 434,958
Nov 30, 2022 $ 0.0000296
-0.86%
$ 2.22 million $ 375,881
Nov 29, 2022 $ 0.00003
+2.23%
$ 2.24 million $ 462,595
Nov 28, 2022 $ 0.0000293
-1.10%
$ 2.19 million $ 287,389
Nov 27, 2022 $ 0.0000296
+0.62%
$ 2.21 million $ 348,275
Nov 26, 2022 $ 0.0000294
-0.09%
$ 2.2 million $ 496,192
Nov 25, 2022 $ 0.0000295
-0.34%
$ 2.2 million $ 329,451
Nov 24, 2022 $ 0.0000298
+0.55%
$ 2.22 million $ 276,108
Nov 23, 2022 $ 0.0000296
+9.50%
$ 2.21 million $ 314,614
Nov 22, 2022 $ 0.0000269
+2.93%
$ 2.01 million $ 226,639
Nov 21, 2022 $ 0.0000262
-10.28%
$ 1.95 million $ 216,077
Nov 20, 2022 $ 0.000029
+2.27%
$ 2.17 million $ 337,399
Nov 19, 2022 $ 0.0000284
-3.07%
$ 2.12 million $ 293,980
Nov 18, 2022 $ 0.0000293
-1.07%
$ 2.19 million $ 315,184
Nov 17, 2022 $ 0.0000297
-0.07%
$ 2.22 million $ 227,715
Nov 16, 2022 $ 0.0000297
-0.36%
$ 2.22 million $ 219,802
Nov 15, 2022 $ 0.0000297
-3.16%
$ 2.22 million $ 272,172
Nov 14, 2022 $ 0.0000307
-1.37%
$ 2.3 million $ 499,076
Nov 13, 2022 $ 0.0000312
-6.33%
$ 2.33 million $ 406,942
Nov 12, 2022 $ 0.0000333
+5.18%
$ 2.49 million $ 316,690
Nov 11, 2022 $ 0.0000316
+6.07%
$ 2.36 million $ 391,128
Nov 10, 2022 $ 0.0000298
+12.73%
$ 2.22 million $ 320,782
Nov 9, 2022 $ 0.0000264
-23.86%
$ 1.97 million $ 298,731
Nov 8, 2022 $ 0.0000346
-15.71%
$ 2.58 million $ 417,841
Nov 7, 2022 $ 0.0000411
+0.91%
$ 3.07 million $ 648,807
Nov 6, 2022 $ 0.0000408
+2.31%
$ 3.05 million $ 621,648
Nov 5, 2022 $ 0.0000399
-3.94%
$ 2.98 million $ 445,735
Nov 4, 2022 $ 0.0000415
+6.68%
$ 3.1 million $ 510,283
Nov 3, 2022 $ 0.0000389
-0.31%
$ 2.91 million $ 524,643
Nov 2, 2022 $ 0.000039
+2.15%
$ 2.91 million $ 385,619
Nov 1, 2022 $ 0.0000382
-2.58%
$ 2.86 million $ 342,248
Oct 31, 2022 $ 0.0000393
-2.60%
$ 2.93 million $ 297,189
Oct 30, 2022 $ 0.0000404
-0.38%
$ 3.02 million $ 293,904
Oct 29, 2022 $ 0.0000406
-0.68%
$ 3.03 million $ 320,672
Oct 28, 2022 $ 0.000041
+4.51%
$ 3.06 million $ 329,162
Oct 27, 2022 $ 0.0000392
-1.05%
$ 2.93 million $ 386,728
Oct 26, 2022 $ 0.0000397
+0.09%
$ 2.97 million $ 371,825
Oct 25, 2022 $ 0.00004
-3.93%
$ 2.99 million $ 543,811