UBIX.Network Historical Data

UBX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0000416
+3.60%
$ 3.11 million $ 733,765
Oct 23, 2022 $ 0.0000401
+1.97%
$ 3 million $ 582,568
Oct 22, 2022 $ 0.0000393
-1.01%
$ 2.94 million $ 586,839
Oct 21, 2022 $ 0.0000397
-3.58%
$ 2.97 million $ 621,685
Oct 20, 2022 $ 0.0000412
-0.84%
$ 3.08 million $ 821,562
Oct 19, 2022 $ 0.0000415
-1.84%
$ 3.1 million $ 410,501
Oct 18, 2022 $ 0.0000423
-5.88%
$ 3.16 million $ 462,670
Oct 17, 2022 $ 0.0000449
+6.42%
$ 3.36 million $ 551,506
Oct 16, 2022 $ 0.0000421
-0.06%
$ 3.15 million $ 528,692
Oct 15, 2022 $ 0.0000422
-3.46%
$ 3.15 million $ 445,668
Oct 14, 2022 $ 0.0000438
-0.50%
$ 3.27 million $ 493,588
Oct 13, 2022 $ 0.000044
+3.09%
$ 3.29 million $ 488,703
Oct 12, 2022 $ 0.0000427
-3.81%
$ 3.19 million $ 813,347
Oct 11, 2022 $ 0.000044
+4.48%
$ 3.29 million $ 591,813
Oct 10, 2022 $ 0.0000421
-0.21%
$ 3.15 million $ 546,034
Oct 9, 2022 $ 0.0000422
-3.63%
$ 3.15 million $ 394,209
Oct 8, 2022 $ 0.0000438
-2.27%
$ 3.27 million $ 441,238
Oct 7, 2022 $ 0.000045
+2.53%
$ 3.36 million $ 455,613
Oct 6, 2022 $ 0.0000439
+0.44%
$ 3.28 million $ 641,166
Oct 5, 2022 $ 0.0000437
-4.58%
$ 3.26 million $ 333,743
Oct 4, 2022 $ 0.0000458
-1.59%
$ 3.42 million $ 550,583
Oct 3, 2022 $ 0.0000465
+3.38%
$ 3.48 million $ 503,139
Oct 2, 2022 $ 0.000045
-5.07%
$ 3.36 million $ 426,029
Oct 1, 2022 $ 0.0000474
+0.24%
$ 3.54 million $ 477,763
Sep 30, 2022 $ 0.0000473
-3.38%
$ 3.53 million $ 435,083
Sep 29, 2022 $ 0.0000491
-2.84%
$ 3.67 million $ 300,193
Sep 28, 2022 $ 0.0000506
+2.14%
$ 3.78 million $ 634,233
Sep 27, 2022 $ 0.0000495
-0.53%
$ 3.7 million $ 650,218
Sep 26, 2022 $ 0.0000498
+0.86%
$ 3.72 million $ 645,868
Sep 25, 2022 $ 0.0000494
+1.33%
$ 3.69 million $ 323,761
Sep 24, 2022 $ 0.0000487
+0.03%
$ 3.64 million $ 439,748
Sep 23, 2022 $ 0.0000489
-5.20%
$ 3.65 million $ 440,585
Sep 22, 2022 $ 0.0000515
+5.49%
$ 3.85 million $ 448,242
Sep 21, 2022 $ 0.0000488
+0.62%
$ -- $ 529,851
Sep 20, 2022 $ 0.0000484
-4.92%
$ 3.62 million $ 250,081
Sep 19, 2022 $ 0.0000509
+4.96%
$ 3.81 million $ 370,372
Sep 18, 2022 $ 0.0000484
-3.85%
$ 3.62 million $ 214,221
Sep 17, 2022 $ 0.0000504
+0.92%
$ 3.77 million $ 273,244
Sep 16, 2022 $ 0.00005
+6.92%
$ 3.74 million $ 481,047
Sep 15, 2022 $ 0.0000468
-7.38%
$ 3.5 million $ 329,477
Sep 14, 2022 $ 0.0000506
-4.19%
$ 3.78 million $ 375,234
Sep 13, 2022 $ 0.0000529
-1.82%
$ 3.95 million $ 433,411
Sep 12, 2022 $ 0.0000537
-2.20%
$ 4.01 million $ 469,113
Sep 11, 2022 $ 0.0000549
+2.55%
$ 4.1 million $ 430,961
Sep 10, 2022 $ 0.0000534
-1.65%
$ 3.99 million $ 391,300
Sep 9, 2022 $ 0.0000544
-0.74%
$ 4.06 million $ 549,961
Sep 8, 2022 $ 0.0000548
-3.72%
$ 4.09 million $ 526,000
Sep 7, 2022 $ 0.0000566
+14.11%
$ 4.23 million $ 458,623
Sep 6, 2022 $ 0.0000497
-3.22%
$ 3.71 million $ 510,673
Sep 5, 2022 $ 0.0000512
+2.88%
$ 3.82 million $ 460,483