UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅389
+5.87%
$ 487,178 $ 246,234
Sep 7, 2025 $ 0.0₅368
-4.87%
$ 459,338 $ 209,523
Sep 6, 2025 $ 0.0₅387
-8.23%
$ 479,685 $ 198,442
Sep 5, 2025 $ 0.0₅422
+6.05%
$ 517,113 $ 131,686
Sep 4, 2025 $ 0.0₅401
-7.10%
$ 496,288 $ 280,302
Sep 3, 2025 $ 0.0₅426
-6.61%
$ 536,119 $ 140,371
Sep 2, 2025 $ 0.0₅464
-3.67%
$ 567,988 $ 132,336
Sep 1, 2025 $ 0.0₅482
-7.84%
$ 601,461 $ 141,411
Aug 31, 2025 $ 0.0₅527
+6.44%
$ 651,767 $ 125,059
Aug 30, 2025 $ 0.0₅496
+1.11%
$ 616,583 $ 162,215
Aug 29, 2025 $ 0.0₅491
+5.62%
$ 612,345 $ 193,169
Aug 28, 2025 $ 0.0₅465
+18.59%
$ 580,603 $ 173,552
Aug 27, 2025 $ 0.0₅397
+1.02%
$ 489,408 $ 110,234
Aug 26, 2025 $ 0.0₅407
+1.82%
$ 490,815 $ 96,266
Aug 25, 2025 $ 0.0₅473
+2.04%
$ 497,940 $ 71,419
Aug 24, 2025 $ 0.0₅47
-3.41%
$ 577,032 $ 206,980
Aug 23, 2025 $ 0.0₅482
-5.01%
$ 617,144 $ 168,473
Aug 22, 2025 $ 0.0₅514
+5.29%
$ 620,539 $ 182,038
Aug 21, 2025 $ 0.0₅49
-6.17%
$ 609,206 $ 196,389
Aug 20, 2025 $ 0.0₅515
-0.34%
$ 647,400 $ 194,643
Aug 19, 2025 $ 0.0₅51
-1.35%
$ 644,204 $ 214,481
Aug 18, 2025 $ 0.0₅516
-13.75%
$ 643,460 $ 250,360
Aug 17, 2025 $ 0.0₅598
+19.35%
$ 745,952 $ 81,165
Aug 16, 2025 $ 0.0₅508
+1.08%
$ 633,745 $ 129,030
Aug 15, 2025 $ 0.0₅502
+1.77%
$ 625,998 $ 290,091
Aug 14, 2025 $ 0.0₅493
-0.29%
$ 613,502 $ 247,950
Aug 13, 2025 $ 0.0₅494
-6.80%
$ 615,740 $ 241,822
Aug 12, 2025 $ 0.0₅529
+3.27%
$ 659,402 $ 125,839
Aug 11, 2025 $ 0.0₅51
-18.71%
$ 635,811 $ 159,358
Aug 10, 2025 $ 0.0₅613
+19.59%
$ 764,149 $ 79,058
Aug 9, 2025 $ 0.0₅511
+36.40%
$ 636,119 $ 120,072
Aug 8, 2025 $ 0.0₅374
-7.21%
$ 466,855 $ 42,879
Aug 7, 2025 $ 0.0₅404
+0.47%
$ 503,549 $ 95,241
Aug 6, 2025 $ 0.0₅405
+6.29%
$ 496,084 $ 80,800
Aug 5, 2025 $ 0.0₅38
+18.01%
$ 474,076 $ 114,254
Aug 4, 2025 $ 0.0₅319
-6.90%
$ 401,115 $ 94,855
Aug 3, 2025 $ 0.0₅344
-4.46%
$ 422,029 $ 104,050
Aug 2, 2025 $ 0.0₅359
-1.53%
$ 449,623 $ 94,451
Aug 1, 2025 $ 0.0₅381
+12.17%
$ 454,235 $ 117,041
Jul 31, 2025 $ 0.0₅336
+0.17%
$ 418,720 $ 97,718
Jul 30, 2025 $ 0.0₅335
-7.81%
$ 417,262 $ 137,065
Jul 29, 2025 $ 0.0₅363
+0.67%
$ 453,373 $ 139,540
Jul 28, 2025 $ 0.0₅361
-3.52%
$ 450,411 $ 126,868
Jul 27, 2025 $ 0.0₅378
-5.76%
$ 470,891 $ 59,017
Jul 26, 2025 $ 0.0₅401
+2.12%
$ 499,838 $ 198,850
Jul 25, 2025 $ 0.0₅392
-1.83%
$ 488,970 $ 191,646
Jul 24, 2025 $ 0.0₅399
+3.23%
$ 497,489 $ 173,529
Jul 23, 2025 $ 0.0₅386
-0.83%
$ 481,579 $ 265,663
Jul 22, 2025 $ 0.0₅389
+2.16%
$ 485,519 $ 244,962
Jul 21, 2025 $ 0.0₅381
-3.85%
$ 475,409 $ 222,647