UBIX.Network Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₅397
-0.74%
$ 494,812 $ 209,285
Jul 19, 2025 $ 0.0₅4
+0.46%
$ 499,068 $ 215,814
Jul 18, 2025 $ 0.0₅398
+1.83%
$ 496,320 $ 133,958
Jul 17, 2025 $ 0.0₅392
-0.08%
$ 488,334 $ 97,643
Jul 16, 2025 $ 0.0₅394
+16.65%
$ 491,758 $ 75,824
Jul 15, 2025 $ 0.0₅338
+0.52%
$ 421,719 $ 178,685
Jul 14, 2025 $ 0.0₅334
+0.40%
$ 416,876 $ 181,565
Jul 13, 2025 $ 0.0₅333
+3.90%
$ 415,203 $ 204,762
Jul 12, 2025 $ 0.0₅32
-1.40%
$ 399,478 $ 222,824
Jul 11, 2025 $ 0.0₅324
-1.65%
$ 404,203 $ 215,941
Jul 10, 2025 $ 0.0₅325
+2.99%
$ 397,190 $ 190,724
Jul 9, 2025 $ 0.0₅316
-5.58%
$ 393,986 $ 221,827
Jul 8, 2025 $ 0.0₅335
+10.30%
$ 417,259 $ 260,050
Jul 7, 2025 $ 0.0₅294
-10.51%
$ 366,742 $ 104,471
Jul 6, 2025 $ 0.0₅328
+23.15%
$ 408,883 $ 66,956
Jul 5, 2025 $ 0.0₅4
+3.58%
$ 498,910 $ 2,332
Jul 4, 2025 $ 0.0₅385
-1.89%
$ 479,821 $ 138,333
Jul 3, 2025 $ 0.0₅392
-1.29%
$ 488,851 $ 115,693
Jul 2, 2025 $ 0.0₅396
+3.06%
$ 494,395 $ 179,335
Jul 1, 2025 $ 0.0₅387
-1.47%
$ 482,288 $ 176,056
Jun 30, 2025 $ 0.0₅391
+0.64%
$ 487,654 $ 157,366
Jun 29, 2025 $ 0.0₅389
+3.45%
$ 484,663 $ 171,143
Jun 28, 2025 $ 0.0₅374
-1.26%
$ 466,734 $ 150,627
Jun 27, 2025 $ 0.0₅379
-6.48%
$ 472,672 $ 57,006
Jun 26, 2025 $ 0.0₅405
+1.78%
$ 505,432 $ 210,831
Jun 25, 2025 $ 0.0₅398
-1.91%
$ 496,608 $ 221,572
Jun 24, 2025 $ 0.0₅406
+2.00%
$ 506,301 $ 157,074
Jun 23, 2025 $ 0.0₅398
-2.31%
$ 496,684 $ 241,720
Jun 22, 2025 $ 0.0₅408
+0.01%
$ 508,392 $ 237,933
Jun 21, 2025 $ 0.0₅408
+1.01%
$ 508,379 $ 237,222
Jun 20, 2025 $ 0.0₅402
-0.21%
$ 501,943 $ 224,520
Jun 19, 2025 $ 0.0₅403
+0.31%
$ 503,024 $ 206,049
Jun 18, 2025 $ 0.0₅402
-0.01%
$ 501,415 $ 215,976
Jun 17, 2025 $ 0.0₅402
+1.75%
$ 501,527 $ 205,768
Jun 16, 2025 $ 0.0₅395
-1.67%
$ 492,536 $ 219,390
Jun 15, 2025 $ 0.0₅405
-6.52%
$ 504,692 $ 152,726
Jun 14, 2025 $ 0.0₅432
-5.84%
$ 538,505 $ 64,080
Jun 13, 2025 $ 0.0₅388
-3.58%
$ 483,943 $ 117,293
Jun 12, 2025 $ 0.0₅391
+0.23%
$ 488,184 $ 116,787
Jun 11, 2025 $ 0.0₅402
+2.39%
$ 501,280 $ 107,712
Jun 10, 2025 $ 0.0₅393
+0.40%
$ 489,595 $ 114,140
Jun 9, 2025 $ 0.0₅391
-1.36%
$ 487,648 $ 212,729
Jun 8, 2025 $ 0.0₅396
+1.56%
$ 494,163 $ 198,229
Jun 7, 2025 $ 0.0₅39
-2.03%
$ 486,588 $ 194,053
Jun 6, 2025 $ 0.0₅398
+3.14%
$ 496,804 $ 150,796
Jun 5, 2025 $ 0.0₅388
-7.69%
$ 483,663 $ 148,920
Jun 4, 2025 $ 0.0₅42
-1.36%
$ 523,953 $ 215,437
Jun 3, 2025 $ 0.0₅426
-12.29%
$ 531,242 $ 116,315
Jun 2, 2025 $ 0.0₅486
+0.66%
$ 605,743 $ 200,591
Jun 1, 2025 $ 0.0₅479
-1.02%
$ 597,281 $ 214,977