Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0283
+4.24%
$ 706.75 million $ 401,910
Jun 4, 2 AM $ 0.0271
+1.88%
$ 678 million $ 386,137
Jun 4, 1 AM $ 0.0266
-2.92%
$ 665.5 million $ 179,019
Jun 4, 12 AM $ 0.0274
-0.76%
$ 685.5 million $ 184,573
Jun 3, 11 PM $ 0.0276
-0.18%
$ 690.75 million $ 191,950
Jun 3, 10 PM $ 0.0277
-1.77%
$ 692 million $ 193,232
Jun 3, 9 PM $ 0.0282
+3.37%
$ 704.5 million $ 195,922
Jun 3, 8 PM $ 0.0273
-0.69%
$ 681.5 million $ 200,148
Jun 3, 7 PM $ 0.0274
-3.07%
$ 686.25 million $ 200,137
Jun 3, 6 PM $ 0.0283
-1.60%
$ 708 million $ 189,863
Jun 3, 5 PM $ 0.0288
+1.84%
$ 719.5 million $ 197,709
Jun 3, 4 PM $ 0.0283
-0.39%
$ 706.5 million $ 194,138
Jun 3, 3 PM $ 0.0284
-1.53%
$ 709.25 million $ 215,817
Jun 3, 2 PM $ 0.0288
+1.41%
$ 720.25 million $ 223,476
Jun 3, 1 PM $ 0.0284
+1.54%
$ 710.25 million $ 215,666
Jun 3, 12 PM $ 0.028
-1.51%
$ 699.5 million $ 224,824
Jun 3, 11 AM $ 0.0284
+1.76%
$ 710.25 million $ 226,649
Jun 3, 10 AM $ 0.0279
-0.43%
$ 698 million $ 232,799
Jun 3, 9 AM $ 0.028
-1.61%
$ 701 million $ 241,849
Jun 3, 8 AM $ 0.0285
-1.72%
$ 712.5 million $ 248,432
Jun 3, 7 AM $ 0.029
-0.48%
$ 725 million $ 253,190
Jun 3, 6 AM $ 0.0291
+1.18%
$ 728.5 million $ 246,905
Jun 3, 5 AM $ 0.0288
-0.96%
$ 720 million $ 237,607
Jun 3, 4 AM $ 0.0291
+2.14%
$ 727 million $ 238,851
Jun 3, 3 AM $ 0.0285
-2.73%
$ 711.75 million $ 270,383
Jun 3, 2 AM $ 0.0293
-1.08%
$ 731.75 million $ 269,053
Jun 3, 1 AM $ 0.0296
+1.16%
$ 739.75 million $ 282,659
Jun 3, 12 AM $ 0.0293
+5.63%
$ 731.25 million $ 275,249
Jun 2, 11 PM $ 0.0277
-0.43%
$ 692.25 million $ 277,706
Jun 2, 10 PM $ 0.0278
-2.11%
$ 695.25 million $ 282,998
Jun 2, 9 PM $ 0.0284
+0.60%
$ 710.25 million $ 289,918
Jun 2, 8 PM $ 0.0282
+0.71%
$ 706 million $ 310,168
Jun 2, 7 PM $ 0.028
-2.23%
$ 701 million $ 317,475
Jun 2, 6 PM $ 0.0287
-1.04%
$ 717 million $ 314,371
Jun 2, 5 PM $ 0.029
+0.42%
$ 725 million $ 318,932
Jun 2, 4 PM $ 0.0289
+2.56%
$ 722 million $ 335,567
Jun 2, 3 PM $ 0.0282
-1.54%
$ 704 million $ 316,779
Jun 2, 2 PM $ 0.0286
-2.85%
$ 714.75 million $ 306,220
Jun 2, 1 PM $ 0.0294
-2.71%
$ 735.75 million $ 324,391
Jun 2, 12 PM $ 0.0302
+0.60%
$ 756.25 million $ 323,647
Jun 2, 11 AM $ 0.0301
-1.15%
$ 751.75 million $ 323,059
Jun 2, 10 AM $ 0.0304
-1.49%
$ 760.5 million $ 314,422
Jun 2, 9 AM $ 0.0309
-2.31%
$ 772 million $ 315,268
Jun 2, 8 AM $ 0.0316
-2.74%
$ 790.25 million $ 326,163
Jun 2, 7 AM $ 0.0325
+1.75%
$ 812.5 million $ 331,730
Jun 2, 6 AM $ 0.0319
+2.08%
$ 798.5 million $ 343,678
Jun 2, 5 AM $ 0.0313
-1.14%
$ 782.25 million $ 340,387
Jun 2, 4 AM $ 0.0316
-4.06%
$ 791.25 million $ 344,608
Jun 2, 3 AM $ 0.033
-0.24%
$ 824.75 million $ 311,358
Jun 2, 2 AM $ 0.0331
+2.57%
$ 826.75 million $ 303,484