Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000642
-3.69%
$ 16.05 million $ 130,670
May 9, 2024 $ 0.000667
+3.47%
$ 16.68 million $ 94,773
May 8, 2024 $ 0.000642
-8.44%
$ 16.05 million $ 94,639
May 7, 2024 $ 0.000701
+4.67%
$ 17.54 million $ 143,109
May 6, 2024 $ 0.00067
+7.53%
$ 16.75 million $ 91,265
May 5, 2024 $ 0.000623
-4.67%
$ 15.56 million $ 65,005
May 4, 2024 $ 0.000654
+0.72%
$ 16.34 million $ 65,791
May 3, 2024 $ 0.000649
+3.97%
$ 16.22 million $ 78,613
May 2, 2024 $ 0.000624
+3.00%
$ 15.61 million $ 69,265
May 1, 2024 $ 0.000611
-0.10%
$ 15.13 million $ 61,773
Apr 30, 2024 $ 0.000612
-6.16%
$ 15.3 million $ 69,672
Apr 29, 2024 $ 0.000655
-0.41%
$ 16.38 million $ 53,691
Apr 28, 2024 $ 0.000658
-2.27%
$ 16.45 million $ 83,625
Apr 27, 2024 $ 0.000673
-4.01%
$ 16.82 million $ 77,266
Apr 26, 2024 $ 0.000701
-3.71%
$ 17.53 million $ 53,680
Apr 25, 2024 $ 0.000729
-0.37%
$ 18.23 million $ 80,153
Apr 24, 2024 $ 0.000732
-1.80%
$ 18.29 million $ 84,439
Apr 23, 2024 $ 0.000747
-5.11%
$ 18.66 million $ 96,897
Apr 22, 2024 $ 0.000789
+0.42%
$ 19.73 million $ 84,759
Apr 21, 2024 $ 0.000786
+1.46%
$ 19.65 million $ 113,433
Apr 20, 2024 $ 0.00078
+8.05%
$ 19.5 million $ 97,473
Apr 19, 2024 $ 0.000722
-8.69%
$ 18.05 million $ 107,496
Apr 18, 2024 $ 0.000789
+6.18%
$ 19.73 million $ 97,015
Apr 17, 2024 $ 0.000737
-6.29%
$ 18.43 million $ 86,497
Apr 16, 2024 $ 0.000786
+7.88%
$ 19.66 million $ 103,778
Apr 15, 2024 $ 0.000726
+1.09%
$ 18.15 million $ 132,702
Apr 14, 2024 $ 0.00072
+2.52%
$ 17.99 million $ 138,764
Apr 13, 2024 $ 0.000701
-20.40%
$ 17.53 million $ 114,601
Apr 12, 2024 $ 0.000881
-10.80%
$ 22.02 million $ 131,460
Apr 11, 2024 $ 0.000998
-12.46%
$ 24.95 million $ 106,835
Apr 10, 2024 $ 0.00114
+16.33%
$ 28.5 million $ 181,470
Apr 9, 2024 $ 0.000988
-9.07%
$ 24.7 million $ 215,235
Apr 8, 2024 $ 0.00109
+13.39%
$ 27.19 million $ 230,585
Apr 7, 2024 $ 0.000954
+9.85%
$ 23.84 million $ 167,195
Apr 6, 2024 $ 0.000875
-0.35%
$ 21.88 million $ 107,376
Apr 5, 2024 $ 0.000877
-0.06%
$ 21.91 million $ 117,159
Apr 4, 2024 $ 0.000877
-7.99%
$ 21.93 million $ 142,696
Apr 3, 2024 $ 0.000946
-7.33%
$ 23.65 million $ 121,649
Apr 2, 2024 $ 0.00102
-4.94%
$ 25.57 million $ 138,972
Apr 1, 2024 $ 0.00108
-5.68%
$ 26.98 million $ 150,076
Mar 31, 2024 $ 0.00115
+6.62%
$ 28.8 million $ 136,168
Mar 30, 2024 $ 0.00109
-4.64%
$ 27.23 million $ 136,139
Mar 29, 2024 $ 0.00115
-1.62%
$ 28.65 million $ 159,001
Mar 28, 2024 $ 0.00117
-2.70%
$ 29.14 million $ 194,430
Mar 27, 2024 $ 0.0012
-10.28%
$ 30 million $ 246,487
Mar 26, 2024 $ 0.00134
-5.62%
$ 33.44 million $ 411,298
Mar 25, 2024 $ 0.00145
-1.34%
$ 36.29 million $ 273,289
Mar 24, 2024 $ 0.00147
+9.61%
$ 36.74 million $ 247,174
Mar 23, 2024 $ 0.00134
-2.06%
$ 33.56 million $ 184,085
Mar 22, 2024 $ 0.00137
+0.27%
$ 34.14 million $ 214,736