Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00137
-8.05%
$ 34.38 million $ 259,842
Mar 20, 2024 $ 0.0015
+3.44%
$ 37.44 million $ 300,138
Mar 19, 2024 $ 0.00145
-4.02%
$ 36.2 million $ 319,350
Mar 18, 2024 $ 0.00149
-11.35%
$ 37.3 million $ 305,421
Mar 17, 2024 $ 0.00169
+27.58%
$ 42.36 million $ 488,550
Mar 16, 2024 $ 0.00133
-14.93%
$ 33.13 million $ 325,284
Mar 15, 2024 $ 0.00156
-10.24%
$ 38.98 million $ 374,105
Mar 14, 2024 $ 0.00174
+5.30%
$ 43.52 million $ 447,576
Mar 13, 2024 $ 0.00165
-4.91%
$ 41.34 million $ 360,522
Mar 12, 2024 $ 0.00174
+0.17%
$ 43.57 million $ 493,413
Mar 11, 2024 $ 0.00174
-2.44%
$ 43.52 million $ 497,537
Mar 10, 2024 $ 0.00179
-17.44%
$ 44.65 million $ 726,042
Mar 9, 2024 $ 0.00216
+19.03%
$ 53.94 million $ 1.01 million
Mar 8, 2024 $ 0.0018
+0.96%
$ 45.12 million $ 917,243
Mar 7, 2024 $ 0.00177
+20.65%
$ 44.23 million $ 1.66 million
Mar 6, 2024 $ 0.00145
+34.51%
$ 36.31 million $ 688,578
Mar 5, 2024 $ 0.00108
+2.70%
$ 27.11 million $ 304,757
Mar 4, 2024 $ 0.00106
-7.04%
$ 26.41 million $ 203,008
Mar 3, 2024 $ 0.00114
-3.89%
$ 28.42 million $ 162,839
Mar 2, 2024 $ 0.00118
+15.15%
$ 29.56 million $ 340,690
Mar 1, 2024 $ 0.001
-11.67%
$ 25 million $ 241,645
Feb 29, 2024 $ 0.00113
-8.47%
$ 28.35 million $ 224,726
Feb 28, 2024 $ 0.00124
-1.99%
$ 31.05 million $ 216,960
Feb 27, 2024 $ 0.00127
+7.09%
$ 31.64 million $ 215,546
Feb 26, 2024 $ 0.00118
-2.92%
$ 29.5 million $ 168,086
Feb 25, 2024 $ 0.00121
+2.95%
$ 30.38 million $ 172,667
Feb 24, 2024 $ 0.00118
+7.30%
$ 29.5 million $ 241,637
Feb 23, 2024 $ 0.0011
-8.27%
$ 27.5 million $ 174,785
Feb 22, 2024 $ 0.0012
+17.74%
$ 29.99 million $ 336,225
Feb 21, 2024 $ 0.00102
-10.81%
$ 25.57 million $ 249,268
Feb 20, 2024 $ 0.00115
+3.84%
$ 28.63 million $ 375,070
Feb 19, 2024 $ 0.0011
+19.44%
$ 27.61 million $ 438,006
Feb 18, 2024 $ 0.000918
+12.67%
$ 22.94 million $ 243,843
Feb 17, 2024 $ 0.000815
-0.10%
$ 20.37 million $ 133,494
Feb 16, 2024 $ 0.000815
-0.91%
$ 20.37 million $ 162,833
Feb 15, 2024 $ 0.000823
+0.39%
$ 20.58 million $ 177,422
Feb 14, 2024 $ 0.000818
+9.21%
$ 20.46 million $ 157,375
Feb 13, 2024 $ 0.000736
-8.16%
$ 18.41 million $ 147,601
Feb 12, 2024 $ 0.000803
+12.22%
$ 20.07 million $ 209,376
Feb 11, 2024 $ 0.000715
+4.55%
$ 17.88 million $ 67,921
Feb 10, 2024 $ 0.000684
+2.44%
$ 17.1 million $ 102,517
Feb 9, 2024 $ 0.000667
-6.84%
$ 16.68 million $ 109,998
Feb 8, 2024 $ 0.000717
+21.18%
$ 17.93 million $ 158,276
Feb 7, 2024 $ 0.000591
+6.72%
$ 14.78 million $ 94,450
Feb 6, 2024 $ 0.000554
-10.32%
$ 13.86 million $ 126,145
Feb 5, 2024 $ 0.00062
-13.85%
$ 15.49 million $ 198,182
Feb 4, 2024 $ 0.000717
+4.38%
$ 17.92 million $ 192,031
Feb 3, 2024 $ 0.000666
+25.00%
$ 16.66 million $ 478,654
Feb 2, 2024 $ 0.000533
+14.30%
$ 13.33 million $ 159,669
Feb 1, 2024 $ 0.000471
-11.37%
$ 11.77 million $ 145,242