Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.13
+3.64%
$ 1.83 billion $ 126.09 million
Feb 18, 2025 $ 1.09
-9.75%
$ 1.76 billion $ 176.67 million
Feb 17, 2025 $ 1.2
+7.76%
$ 1.63 billion $ 183.46 million
Feb 16, 2025 $ 1.12
-1.07%
$ 1.51 billion $ 80.05 million
Feb 15, 2025 $ 1.13
-2.47%
$ 1.53 billion $ 90.92 million
Feb 14, 2025 $ 1.16
+3.01%
$ 1.56 billion $ 147.77 million
Feb 13, 2025 $ 1.12
+0.14%
$ 1.52 billion $ 140.23 million
Feb 12, 2025 $ 1.12
+4.73%
$ 1.52 billion $ 152.08 million
Feb 11, 2025 $ 1.07
-2.37%
$ 1.45 billion $ 124.91 million
Feb 10, 2025 $ 1.1
+1.60%
$ 1.48 billion $ 134.99 million
Feb 9, 2025 $ 1.08
+1.66%
$ 1.46 billion $ 94.32 million
Feb 8, 2025 $ 1.06
+4.26%
$ 1.44 billion $ 100.23 million
Feb 7, 2025 $ 1.02
-1.89%
$ 1.38 billion $ 145.03 million
Feb 6, 2025 $ 1.04
-4.70%
$ 1.4 billion $ 137.3 million
Feb 5, 2025 $ 1.09
-2.18%
$ 1.47 billion $ 153.06 million
Feb 4, 2025 $ 1.11
-6.14%
$ 1.51 billion $ 264.88 million
Feb 3, 2025 $ 1.19
+6.47%
$ 1.6 billion $ 657.24 million
Feb 2, 2025 $ 1.11
-16.61%
$ 1.51 billion $ 254.4 million
Feb 1, 2025 $ 1.34
-6.31%
$ 1.81 billion $ 122.27 million
Jan 31, 2025 $ 1.43
-1.89%
$ 1.93 billion $ 191.6 million
Jan 30, 2025 $ 1.45
+1.38%
$ 1.97 billion $ 116.46 million
Jan 29, 2025 $ 1.43
+4.50%
$ 1.94 billion $ 154.39 million
Jan 28, 2025 $ 1.37
-5.77%
$ 1.86 billion $ 114.11 million
Jan 27, 2025 $ 1.46
-6.77%
$ 1.97 billion $ 285.83 million
Jan 26, 2025 $ 1.56
-4.32%
$ 2.11 billion $ 98.58 million
Jan 25, 2025 $ 1.63
-4.96%
$ 2.21 billion $ 105.72 million
Jan 24, 2025 $ 1.72
-0.26%
$ 2.32 billion $ 159.44 million
Jan 23, 2025 $ 1.72
+0.64%
$ 2.33 billion $ 172.27 million
Jan 22, 2025 $ 1.71
-2.04%
$ 2.31 billion $ 154.52 million
Jan 21, 2025 $ 1.75
+2.63%
$ 2.36 billion $ 291.64 million
Jan 20, 2025 $ 1.7
-0.19%
$ 2.3 billion $ 482.15 million
Jan 19, 2025 $ 1.71
-6.67%
$ 2.31 billion $ 418.83 million
Jan 18, 2025 $ 1.83
-6.86%
$ 2.47 billion $ 193.06 million
Jan 17, 2025 $ 1.96
+6.80%
$ 2.65 billion $ 165.25 million
Jan 16, 2025 $ 1.84
-3.28%
$ 2.48 billion $ 245.97 million
Jan 15, 2025 $ 1.9
+6.33%
$ 2.57 billion $ 185.73 million
Jan 14, 2025 $ 1.79
+3.50%
$ 2.42 billion $ 132.07 million
Jan 13, 2025 $ 1.73
-3.14%
$ 2.33 billion $ 206.01 million
Jan 12, 2025 $ 1.78
-0.52%
$ 2.41 billion $ 76.02 million
Jan 11, 2025 $ 1.79
+0.13%
$ 2.42 billion $ 87.55 million
Jan 10, 2025 $ 1.79
+2.26%
$ 2.42 billion $ 167.36 million
Jan 9, 2025 $ 1.75
-3.03%
$ 2.37 billion $ 175.22 million
Jan 8, 2025 $ 1.81
-4.56%
$ 2.44 billion $ 203.81 million
Jan 7, 2025 $ 1.89
-10.33%
$ 2.56 billion $ 202.88 million
Jan 6, 2025 $ 2.11
+0.77%
$ 2.85 billion $ 185.37 million
Jan 5, 2025 $ 2.09
+1.53%
$ 2.83 billion $ 158.03 million
Jan 4, 2025 $ 2.06
+2.33%
$ 2.79 billion $ 194.89 million
Jan 3, 2025 $ 2.02
+7.22%
$ 2.72 billion $ 181.07 million
Jan 2, 2025 $ 1.88
+3.33%
$ 2.54 billion $ 159.02 million
Jan 1, 2025 $ 1.82
+3.68%
$ 2.46 billion $ 116.38 million