Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.639
-3.53%
$ 1.06 billion $ 96.4 million
Apr 9, 2025 $ 0.663
+12.23%
$ 1.1 billion $ 137.8 million
Apr 8, 2025 $ 0.591
-3.97%
$ 978.76 million $ 101.1 million
Apr 7, 2025 $ 0.615
+2.43%
$ 1.02 billion $ 203.74 million
Apr 6, 2025 $ 0.6
-13.90%
$ 994.66 million $ 112.7 million
Apr 5, 2025 $ 0.697
-1.76%
$ 1.16 billion $ 53.68 million
Apr 4, 2025 $ 0.71
+1.43%
$ 1.18 billion $ 93.85 million
Apr 3, 2025 $ 0.7
-0.27%
$ 1.13 billion $ 114.71 million
Apr 2, 2025 $ 0.702
-7.26%
$ 1.14 billion $ 136.67 million
Apr 1, 2025 $ 0.757
+3.21%
$ 1.23 billion $ 81.13 million
Mar 31, 2025 $ 0.733
-1.38%
$ 1.19 billion $ 90.59 million
Mar 30, 2025 $ 0.744
-2.99%
$ 1.21 billion $ 71.97 million
Mar 29, 2025 $ 0.767
-8.00%
$ 1.24 billion $ 83.35 million
Mar 28, 2025 $ 0.833
-7.94%
$ 1.35 billion $ 95.64 million
Mar 27, 2025 $ 0.905
+2.22%
$ 1.47 billion $ 87.44 million
Mar 26, 2025 $ 0.886
-1.95%
$ 1.44 billion $ 78.77 million
Mar 25, 2025 $ 0.903
-0.16%
$ 1.46 billion $ 81.17 million
Mar 24, 2025 $ 0.905
+5.44%
$ 1.47 billion $ 93.52 million
Mar 23, 2025 $ 0.858
-0.26%
$ 1.39 billion $ 90.11 million
Mar 22, 2025 $ 0.86
+1.61%
$ 1.39 billion $ 60.09 million
Mar 21, 2025 $ 0.846
-3.81%
$ 1.37 billion $ 93.79 million
Mar 20, 2025 $ 0.88
-4.55%
$ 1.43 billion $ 99.56 million
Mar 19, 2025 $ 0.922
+5.52%
$ 1.49 billion $ 142.72 million
Mar 18, 2025 $ 0.874
-1.54%
$ 1.42 billion $ 83.02 million
Mar 17, 2025 $ 0.887
+6.72%
$ 1.44 billion $ 102.23 million
Mar 16, 2025 $ 0.831
-6.27%
$ 1.35 billion $ 95.22 million
Mar 15, 2025 $ 0.887
+3.01%
$ 1.44 billion $ 62.75 million
Mar 14, 2025 $ 0.88
+5.13%
$ 1.43 billion $ 77.95 million
Mar 13, 2025 $ 0.837
-4.79%
$ 1.36 billion $ 117.17 million
Mar 12, 2025 $ 0.878
+3.21%
$ 1.42 billion $ 123.41 million
Mar 11, 2025 $ 0.851
+5.85%
$ 1.38 billion $ 186.18 million
Mar 10, 2025 $ 0.804
-5.24%
$ 1.3 billion $ 180.04 million
Mar 9, 2025 $ 0.848
-9.33%
$ 1.37 billion $ 99.37 million
Mar 8, 2025 $ 0.935
-2.27%
$ 1.52 billion $ 80.66 million
Mar 7, 2025 $ 0.957
+0.21%
$ 1.55 billion $ 172.72 million
Mar 6, 2025 $ 0.955
-3.26%
$ 1.55 billion $ 142.94 million
Mar 5, 2025 $ 0.987
+4.76%
$ 1.6 billion $ 151.75 million
Mar 4, 2025 $ 0.943
-4.29%
$ 1.53 billion $ 253.3 million
Mar 3, 2025 $ 0.985
-15.52%
$ 1.6 billion $ 182.9 million
Mar 2, 2025 $ 1.17
+11.83%
$ 1.89 billion $ 176.71 million
Mar 1, 2025 $ 1.04
-3.50%
$ 1.69 billion $ 127.99 million
Feb 28, 2025 $ 1.08
-2.44%
$ 1.75 billion $ 223.24 million
Feb 27, 2025 $ 1.11
-4.25%
$ 1.79 billion $ 197.22 million
Feb 26, 2025 $ 1.16
+7.14%
$ 1.87 billion $ 216.91 million
Feb 25, 2025 $ 1.08
+7.58%
$ 1.75 billion $ 274.48 million
Feb 24, 2025 $ 1
-15.04%
$ 1.63 billion $ 193.91 million
Feb 23, 2025 $ 1.18
+3.25%
$ 1.91 billion $ 119.05 million
Feb 22, 2025 $ 1.14
+5.12%
$ 1.85 billion $ 113.64 million
Feb 21, 2025 $ 1.09
-6.47%
$ 1.76 billion $ 185.63 million
Feb 20, 2025 $ 1.16
+3.27%
$ 1.89 billion $ 127.79 million