Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 2.1
+4.94%
$ 451.68 million $ 185.6 million
Jun 14, 2024 $ 2
-0.52%
$ 430.42 million $ 241.95 million
Jun 13, 2024 $ 2.01
-6.09%
$ 432.68 million $ 207.63 million
Jun 12, 2024 $ 2.15
+4.19%
$ 460.73 million $ 286.33 million
Jun 11, 2024 $ 2.06
-5.86%
$ 442.21 million $ 367.63 million
Jun 10, 2024 $ 2.19
-1.94%
$ 469.72 million $ 240.99 million
Jun 9, 2024 $ 2.23
+2.88%
$ 479.03 million $ 231.52 million
Jun 8, 2024 $ 2.17
-4.20%
$ 465.99 million $ 231.24 million
Jun 7, 2024 $ 2.26
-8.88%
$ 486.02 million $ 321.67 million
Jun 6, 2024 $ 2.48
-1.57%
$ 533.41 million $ 151.14 million
Jun 5, 2024 $ 2.52
+1.81%
$ 541.91 million $ 174.12 million
Jun 4, 2024 $ 2.48
+3.21%
$ 532.3 million $ 162.54 million
Jun 3, 2024 $ 2.4
-0.12%
$ 515.75 million $ 176.34 million
Jun 2, 2024 $ 2.4
-2.81%
$ 516.43 million $ 157.65 million
Jun 1, 2024 $ 2.47
+0.73%
$ 531.33 million $ 113.85 million
May 31, 2024 $ 2.46
-0.79%
$ 527.49 million $ 172.17 million
May 30, 2024 $ 2.48
-0.67%
$ 531.71 million $ 203.74 million
May 29, 2024 $ 2.49
-2.22%
$ 534.64 million $ 229.19 million
May 28, 2024 $ 2.55
-1.50%
$ 547.43 million $ 276.23 million
May 27, 2024 $ 2.59
+2.22%
$ 555.8 million $ 353.46 million
May 26, 2024 $ 2.53
-0.72%
$ 543.74 million $ 225.58 million
May 25, 2024 $ 2.55
+1.14%
$ 547.69 million $ 239.78 million
May 24, 2024 $ 2.52
-3.92%
$ 541.55 million $ 346.85 million
May 23, 2024 $ 2.62
-1.61%
$ 563.63 million $ 725.8 million
May 22, 2024 $ 2.67
-5.77%
$ 572.84 million $ 443.46 million
May 21, 2024 $ 2.83
-2.60%
$ 607.91 million $ 506.06 million
May 20, 2024 $ 2.91
+18.49%
$ 624.15 million $ 359.41 million
May 19, 2024 $ 2.45
-3.77%
$ 526.75 million $ 132.48 million
May 18, 2024 $ 2.55
-0.77%
$ 547.37 million $ 141.36 million
May 17, 2024 $ 2.57
+8.52%
$ 551.65 million $ 288.98 million
May 16, 2024 $ 2.37
-4.69%
$ 508.34 million $ 212.04 million
May 15, 2024 $ 2.48
+3.71%
$ 533.28 million $ 273.86 million
May 14, 2024 $ 2.39
-4.04%
$ 514.21 million $ 159.77 million
May 13, 2024 $ 2.5
-1.24%
$ 535.87 million $ 165.54 million
May 12, 2024 $ 2.53
-0.31%
$ 542.61 million $ 89.18 million
May 11, 2024 $ 2.53
+0.59%
$ 544.27 million $ 114.17 million
May 10, 2024 $ 2.52
-5.07%
$ 541.08 million $ 158.82 million
May 9, 2024 $ 2.65
+2.87%
$ 569.96 million $ 145.67 million
May 8, 2024 $ 2.58
-3.31%
$ 554.07 million $ 195.11 million
May 7, 2024 $ 2.67
-3.59%
$ 573.04 million $ 208.26 million
May 6, 2024 $ 2.77
-4.66%
$ 594.39 million $ 249.74 million
May 5, 2024 $ 2.9
+0.79%
$ 623.46 million $ 220.82 million
May 4, 2024 $ 2.88
+0.77%
$ 618.56 million $ 289.09 million
May 3, 2024 $ 2.86
-0.54%
$ 613.82 million $ 352.53 million
May 2, 2024 $ 2.87
+2.68%
$ 617.15 million $ 419.95 million
May 1, 2024 $ 2.7
+6.67%
$ 601.02 million $ 600.26 million
Apr 30, 2024 $ 2.54
+1.63%
$ 544.42 million $ 371.47 million
Apr 29, 2024 $ 2.49
-5.31%
$ 535.69 million $ 304.66 million
Apr 28, 2024 $ 2.63
+0.41%
$ 565.75 million $ 376.5 million
Apr 27, 2024 $ 2.62
+12.53%
$ 563.4 million $ 298.01 million