Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.33
-3.59%
$ 500.65 million $ 181.89 million
Apr 25, 2024 $ 2.42
-0.17%
$ 519.29 million $ 201.33 million
Apr 24, 2024 $ 2.42
-2.77%
$ 520.22 million $ 255.57 million
Apr 23, 2024 $ 2.49
-2.31%
$ 535.03 million $ 187.15 million
Apr 22, 2024 $ 2.55
+4.37%
$ 547.66 million $ 250.71 million
Apr 21, 2024 $ 2.44
-2.50%
$ 524.73 million $ 154.44 million
Apr 20, 2024 $ 2.51
+12.31%
$ 538.2 million $ 209.12 million
Apr 19, 2024 $ 2.23
+0.31%
$ 479.19 million $ 271.05 million
Apr 18, 2024 $ 2.22
+2.73%
$ 477.67 million $ 188.71 million
Apr 17, 2024 $ 2.17
-3.43%
$ 465 million $ 212.33 million
Apr 16, 2024 $ 2.24
-1.00%
$ 481.52 million $ 275.02 million
Apr 15, 2024 $ 2.27
-2.79%
$ 486.42 million $ 346.63 million
Apr 14, 2024 $ 2.33
+10.16%
$ 500.38 million $ 494.89 million
Apr 13, 2024 $ 2.12
-13.65%
$ 454.25 million $ 627.43 million
Apr 12, 2024 $ 2.45
-16.70%
$ 526.04 million $ 479.37 million
Apr 11, 2024 $ 2.94
-3.11%
$ 631.5 million $ 223.75 million
Apr 10, 2024 $ 3.04
-0.29%
$ 651.77 million $ 270.26 million
Apr 9, 2024 $ 3.04
-9.53%
$ 653.67 million $ 318.76 million
Apr 8, 2024 $ 3.36
+5.24%
$ 722.51 million $ 305.57 million
Apr 7, 2024 $ 3.2
+6.84%
$ 686.56 million $ 200.83 million
Apr 6, 2024 $ 2.99
+4.16%
$ 642.62 million $ 205.66 million
Apr 5, 2024 $ 2.87
-7.47%
$ 616.92 million $ 266.79 million
Apr 4, 2024 $ 3.1
+1.73%
$ 666.71 million $ 233.17 million
Apr 3, 2024 $ 3.05
-3.25%
$ 655.41 million $ 253.26 million
Apr 2, 2024 $ 3.15
-9.78%
$ 677.42 million $ 328.54 million
Apr 1, 2024 $ 3.5
-5.23%
$ 750.85 million $ 259.19 million
Mar 31, 2024 $ 3.69
+0.87%
$ 792.3 million $ 149.02 million
Mar 30, 2024 $ 3.66
+1.11%
$ 785.44 million $ 184.34 million
Mar 29, 2024 $ 3.62
-2.84%
$ 776.78 million $ 183.31 million
Mar 28, 2024 $ 3.72
+1.43%
$ 799.45 million $ 259.43 million
Mar 27, 2024 $ 3.67
-6.27%
$ 788.22 million $ 387.2 million
Mar 26, 2024 $ 3.92
+1.49%
$ 840.98 million $ 329.2 million
Mar 25, 2024 $ 3.86
+4.09%
$ 828.67 million $ 349.29 million
Mar 24, 2024 $ 3.71
+8.03%
$ 796.12 million $ 356.09 million
Mar 23, 2024 $ 3.43
+0.31%
$ 736.97 million $ 246.46 million
Mar 22, 2024 $ 3.42
-0.20%
$ 734.67 million $ 451.56 million
Mar 21, 2024 $ 3.43
-3.34%
$ 736.16 million $ 393.58 million
Mar 20, 2024 $ 3.55
+3.09%
$ 761.59 million $ 734.69 million
Mar 19, 2024 $ 3.44
+4.20%
$ 738.73 million $ 540.96 million
Mar 18, 2024 $ 3.3
-7.82%
$ 708.99 million $ 346.54 million
Mar 17, 2024 $ 3.58
+0.81%
$ 769.11 million $ 314.9 million
Mar 16, 2024 $ 3.55
-6.82%
$ 762.9 million $ 363.44 million
Mar 15, 2024 $ 3.81
-9.28%
$ 818.73 million $ 487.78 million
Mar 14, 2024 $ 4.2
-4.84%
$ 902.49 million $ 459.31 million
Mar 13, 2024 $ 4.42
+1.26%
$ 948.38 million $ 364.77 million
Mar 12, 2024 $ 4.36
-4.81%
$ 936.57 million $ 669.59 million
Mar 11, 2024 $ 4.58
+0.93%
$ 983.88 million $ 511.93 million
Mar 10, 2024 $ 4.54
-3.38%
$ 974.8 million $ 405.1 million
Mar 9, 2024 $ 4.7
+4.85%
$ 1.01 billion $ 326.65 million
Mar 8, 2024 $ 4.48
-3.85%
$ 962.29 million $ 451.4 million