Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.109
-4.17%
$ 230.25 million $ 62.54 million
Mar 25, 2026 $ 0.113
-0.28%
$ 240.27 million $ 38.98 million
Mar 24, 2026 $ 0.114
+0.38%
$ 240.95 million $ 52.02 million
Mar 23, 2026 $ 0.113
-1.10%
$ 240.62 million $ 51.88 million
Mar 22, 2026 $ 0.115
-2.82%
$ 242.99 million $ 35.4 million
Mar 21, 2026 $ 0.118
-4.75%
$ 249.52 million $ 29.82 million
Mar 20, 2026 $ 0.124
+1.86%
$ 262.22 million $ 38.9 million
Mar 19, 2026 $ 0.122
-3.80%
$ 257.37 million $ 37.17 million
Mar 18, 2026 $ 0.126
-7.17%
$ 267.64 million $ 45.88 million
Mar 17, 2026 $ 0.136
-1.03%
$ 288.19 million $ 49.73 million
Mar 16, 2026 $ 0.137
+7.17%
$ 291.25 million $ 240.11 million
Mar 15, 2026 $ 0.128
+3.63%
$ 271.7 million $ 40.64 million
Mar 14, 2026 $ 0.124
+0.12%
$ 262.13 million $ 31.22 million
Mar 13, 2026 $ 0.124
+3.11%
$ 261.71 million $ 53.55 million
Mar 12, 2026 $ 0.12
-0.43%
$ 254.57 million $ 34.84 million
Mar 11, 2026 $ 0.12
+1.54%
$ 255.27 million $ 35.63 million
Mar 10, 2026 $ 0.119
+0.15%
$ 251.15 million $ 39.34 million
Mar 9, 2026 $ 0.118
+2.74%
$ 250.84 million $ 38.34 million
Mar 8, 2026 $ 0.115
-0.95%
$ 244.18 million $ 32.22 million
Mar 7, 2026 $ 0.116
-3.37%
$ 246.51 million $ 24.25 million
Mar 6, 2026 $ 0.12
-3.81%
$ 255.06 million $ 37.1 million
Mar 5, 2026 $ 0.125
-2.66%
$ 265.18 million $ 40.63 million
Mar 4, 2026 $ 0.129
+1.73%
$ 272.43 million $ 56.7 million
Mar 3, 2026 $ 0.126
+1.46%
$ 267.8 million $ 45.24 million
Mar 2, 2026 $ 0.125
+2.51%
$ 263.95 million $ 51.21 million
Mar 1, 2026 $ 0.122
-0.77%
$ 257.48 million $ 53.97 million
Feb 28, 2026 $ 0.123
+2.28%
$ 259.48 million $ 212.7 million
Feb 27, 2026 $ 0.12
+0.29%
$ 253.7 million $ 61.83 million
Feb 26, 2026 $ 0.119
-3.72%
$ 252.94 million $ 43.78 million
Feb 25, 2026 $ 0.124
+4.87%
$ 262.67 million $ 499.64 million
Feb 24, 2026 $ 0.118
-2.81%
$ 250.57 million $ 68.4 million
Feb 23, 2026 $ 0.122
-0.55%
$ 257.81 million $ 260.95 million
Feb 22, 2026 $ 0.122
-4.76%
$ 259.23 million $ 100.83 million
Feb 21, 2026 $ 0.129
-0.01%
$ 272.17 million $ 118.69 million
Feb 20, 2026 $ 0.129
-7.90%
$ 272.44 million $ 181.17 million
Feb 19, 2026 $ 0.14
-15.50%
$ 295.38 million $ 202.93 million
Feb 18, 2026 $ 0.165
-11.64%
$ 349.88 million $ 71.59 million
Feb 17, 2026 $ 0.187
-1.76%
$ 395.76 million $ 51.89 million
Feb 16, 2026 $ 0.19
+0.51%
$ 402.81 million $ 36.23 million
Feb 15, 2026 $ 0.189
-4.02%
$ 400.91 million $ 43.09 million
Feb 14, 2026 $ 0.197
+4.11%
$ 417.57 million $ 32.35 million
Feb 13, 2026 $ 0.189
+3.59%
$ 401.09 million $ 29.3 million
Feb 12, 2026 $ 0.183
+2.89%
$ 387.2 million $ 33.91 million
Feb 11, 2026 $ 0.178
-2.83%
$ 376.32 million $ 43 million
Feb 10, 2026 $ 0.183
-3.22%
$ 386.95 million $ 28.58 million
Feb 9, 2026 $ 0.189
-0.76%
$ 399.68 million $ 32.7 million
Feb 8, 2026 $ 0.19
-3.11%
$ 403.06 million $ 31.02 million
Feb 7, 2026 $ 0.197
-0.44%
$ 415.81 million $ 60.89 million
Feb 6, 2026 $ 0.197
+8.72%
$ 417.85 million $ 101.92 million
Feb 5, 2026 $ 0.182
-17.12%
$ 352.95 million $ 105.21 million