Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.219
+3.07%
$ 425.92 million $ 70.33 million
Feb 3, 2026 $ 0.213
-7.51%
$ 413.18 million $ 66.47 million
Feb 2, 2026 $ 0.23
+1.02%
$ 446.69 million $ 57.12 million
Feb 1, 2026 $ 0.227
-2.84%
$ 442.21 million $ 50.57 million
Jan 31, 2026 $ 0.234
-10.89%
$ 455.14 million $ 93.46 million
Jan 30, 2026 $ 0.263
-2.57%
$ 510.74 million $ 62.1 million
Jan 29, 2026 $ 0.27
-10.53%
$ 524.17 million $ 77.57 million
Jan 28, 2026 $ 0.301
-0.10%
$ 585.85 million $ 52.33 million
Jan 27, 2026 $ 0.302
+1.28%
$ 572.13 million $ 42.68 million
Jan 26, 2026 $ 0.298
+3.96%
$ 564.91 million $ 43.34 million
Jan 25, 2026 $ 0.287
-5.73%
$ 543.39 million $ 54.09 million
Jan 24, 2026 $ 0.304
-0.19%
$ 576.43 million $ 26.63 million
Jan 23, 2026 $ 0.304
-0.91%
$ 577.67 million $ 52.65 million
Jan 22, 2026 $ 0.307
-0.40%
$ 582.94 million $ 59.12 million
Jan 21, 2026 $ 0.309
+2.83%
$ 584.77 million $ 77.12 million
Jan 20, 2026 $ 0.3
-6.12%
$ 568.99 million $ 69.98 million
Jan 19, 2026 $ 0.32
-1.23%
$ 606.18 million $ 80.86 million
Jan 18, 2026 $ 0.324
-6.67%
$ 614.41 million $ 49.58 million
Jan 17, 2026 $ 0.347
+2.05%
$ 657.68 million $ 47.48 million
Jan 16, 2026 $ 0.34
-0.38%
$ 644.43 million $ 52.96 million
Jan 15, 2026 $ 0.341
-2.89%
$ 647.21 million $ 70.92 million
Jan 14, 2026 $ 0.351
-4.29%
$ 666.09 million $ 85.1 million
Jan 13, 2026 $ 0.367
+18.76%
$ 695.77 million $ 137.12 million
Jan 12, 2026 $ 0.309
-2.02%
$ 586.04 million $ 66.27 million
Jan 11, 2026 $ 0.315
-0.76%
$ 598.14 million $ 41.47 million
Jan 10, 2026 $ 0.318
+0.91%
$ 602.89 million $ 38.92 million
Jan 9, 2026 $ 0.315
+0.20%
$ 597.44 million $ 51.57 million
Jan 8, 2026 $ 0.314
-0.95%
$ 596.31 million $ 70.62 million
Jan 7, 2026 $ 0.317
-4.29%
$ 601.78 million $ 47.78 million
Jan 6, 2026 $ 0.332
+0.62%
$ 629.26 million $ 66.35 million
Jan 5, 2026 $ 0.33
+3.26%
$ 625.04 million $ 54.95 million
Jan 4, 2026 $ 0.319
+2.80%
$ 605.27 million $ 47.18 million
Jan 3, 2026 $ 0.31
+1.46%
$ 588.61 million $ 37.87 million
Jan 2, 2026 $ 0.306
+3.12%
$ 580.27 million $ 60.86 million
Jan 1, 2026 $ 0.297
+10.75%
$ 562.66 million $ 48.44 million
Dec 31, 2025 $ 0.269
-1.16%
$ 508.14 million $ 42.25 million
Dec 30, 2025 $ 0.271
+0.52%
$ 515.82 million $ 43.04 million
Dec 29, 2025 $ 0.27
-1.17%
$ 510.37 million $ 54.39 million
Dec 28, 2025 $ 0.273
-1.83%
$ 519.05 million $ 32 million
Dec 27, 2025 $ 0.276
+3.06%
$ 528.12 million $ 36.08 million
Dec 26, 2025 $ 0.267
+5.73%
$ 507.68 million $ 62.84 million
Dec 25, 2025 $ 0.257
-2.33%
$ 478.4 million $ 45.71 million
Dec 24, 2025 $ 0.266
-1.82%
$ 499.74 million $ 48.16 million
Dec 23, 2025 $ 0.27
-0.69%
$ 512.91 million $ 40.58 million
Dec 22, 2025 $ 0.272
+0.10%
$ 515.08 million $ 55.25 million
Dec 21, 2025 $ 0.272
-2.17%
$ 516.02 million $ 30.93 million
Dec 20, 2025 $ 0.28
+0.11%
$ 528.07 million $ 33.86 million
Dec 19, 2025 $ 0.282
+8.45%
$ 530.45 million $ 57 million
Dec 18, 2025 $ 0.263
-3.50%
$ 493.46 million $ 67.19 million
Dec 17, 2025 $ 0.273
-6.75%
$ 517.69 million $ 72.16 million