Optimism Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.49
-1.90%
$ 534.54 million $ 277.37 million
Mar 22, 2023 $ 2.54
-4.08%
$ 544.83 million $ 244.94 million
Mar 21, 2023 $ 2.64
+6.32%
$ 567.99 million $ 324.56 million
Mar 20, 2023 $ 2.49
-8.36%
$ 534.17 million $ 219 million
Mar 19, 2023 $ 2.72
+2.97%
$ 583.09 million $ 226.72 million
Mar 18, 2023 $ 2.64
-3.25%
$ 566.3 million $ 360.6 million
Mar 17, 2023 $ 2.73
+9.73%
$ 585.43 million $ 391.3 million
Mar 16, 2023 $ 2.48
+2.67%
$ 533.51 million $ 753.78 million
Mar 15, 2023 $ 2.42
-10.94%
$ 519.65 million $ 536.55 million
Mar 14, 2023 $ 2.72
+3.47%
$ 583.55 million $ 499.09 million
Mar 13, 2023 $ 2.62
+12.23%
$ 563.06 million $ 603.87 million
Mar 12, 2023 $ 2.33
+23.11%
$ 500.99 million $ 400.58 million
Mar 11, 2023 $ 1.9
-11.54%
$ 407.01 million $ 331.07 million
Mar 10, 2023 $ 2.14
-2.75%
$ 460.11 million $ 419.02 million
Mar 9, 2023 $ 2.2
-1.77%
$ 473.25 million $ 346.39 million
Mar 8, 2023 $ 2.24
-6.39%
$ 481.77 million $ 291.03 million
Mar 7, 2023 $ 2.4
-4.86%
$ 514.63 million $ 277.96 million
Mar 6, 2023 $ 2.52
+3.64%
$ 541.31 million $ 186.73 million
Mar 5, 2023 $ 2.43
+2.58%
$ 522.88 million $ 223.99 million
Mar 4, 2023 $ 2.37
-6.82%
$ 509.35 million $ 175.64 million
Mar 3, 2023 $ 2.55
-6.66%
$ 546.64 million $ 342.03 million
Mar 2, 2023 $ 2.73
-1.53%
$ 585.65 million $ 206.98 million
Mar 1, 2023 $ 2.77
+2.18%
$ 594.8 million $ 233.27 million
Feb 28, 2023 $ 2.71
-6.37%
$ 582.12 million $ 289.59 million
Feb 27, 2023 $ 2.89
-3.79%
$ 621.6 million $ 374.18 million
Feb 26, 2023 $ 3.01
+9.40%
$ 646.11 million $ 384.8 million
Feb 25, 2023 $ 2.75
-10.10%
$ 590.69 million $ 491.48 million
Feb 24, 2023 $ 3.06
+6.49%
$ 657.08 million $ 919.81 million
Feb 23, 2023 $ 2.87
+6.52%
$ 617.03 million $ 664.91 million
Feb 22, 2023 $ 2.7
+7.10%
$ 579.28 million $ 399.24 million
Feb 21, 2023 $ 2.52
-3.27%
$ 540.88 million $ 230.96 million
Feb 20, 2023 $ 2.6
+0.30%
$ 559.14 million $ 266.78 million
Feb 19, 2023 $ 2.6
-6.88%
$ 557.49 million $ 269.16 million
Feb 18, 2023 $ 2.79
-0.24%
$ 598.7 million $ 196.61 million
Feb 17, 2023 $ 2.79
+5.48%
$ 600.1 million $ 479.43 million
Feb 16, 2023 $ 2.65
-5.75%
$ 568.99 million $ 487.56 million
Feb 15, 2023 $ 2.81
+15.96%
$ 603.72 million $ 406.51 million
Feb 14, 2023 $ 2.42
+9.74%
$ 520.62 million $ 394.36 million
Feb 13, 2023 $ 2.21
-5.45%
$ 475.63 million $ 371.63 million
Feb 12, 2023 $ 2.34
-5.77%
$ 503.08 million $ 199.84 million
Feb 11, 2023 $ 2.49
+2.78%
$ 533.89 million $ 186.97 million
Feb 10, 2023 $ 2.42
+0.26%
$ 519.45 million $ 432.16 million
Feb 9, 2023 $ 2.4
-13.15%
$ 516.12 million $ 513.49 million
Feb 8, 2023 $ 2.77
-8.50%
$ 594.2 million $ 395.37 million
Feb 7, 2023 $ 3.02
+3.86%
$ 649.43 million $ 391.94 million
Feb 6, 2023 $ 2.91
-1.24%
$ 625.31 million $ 378.91 million
Feb 5, 2023 $ 2.95
-1.96%
$ 633.21 million $ 297.22 million
Feb 4, 2023 $ 3.01
-2.83%
$ 645.81 million $ 323.07 million
Feb 3, 2023 $ 3.09
+11.09%
$ 664.64 million $ 600.79 million
Feb 2, 2023 $ 2.79
+2.54%
$ 598.28 million $ 498.12 million