Optimism Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.68
+7.41%
$ 360.84 million $ 121.17 million
May 11, 2023 $ 1.56
-9.35%
$ 335.95 million $ 101.19 million
May 10, 2023 $ 1.73
+0.92%
$ 370.62 million $ 111.83 million
May 9, 2023 $ 1.71
-0.53%
$ 367.23 million $ 91.16 million
May 8, 2023 $ 1.72
-9.78%
$ 369.18 million $ 136.53 million
May 7, 2023 $ 1.91
+1.62%
$ 409.21 million $ 85.02 million
May 6, 2023 $ 1.88
-5.45%
$ 402.67 million $ 111.46 million
May 5, 2023 $ 1.98
-2.29%
$ 425.89 million $ 163.65 million
May 4, 2023 $ 2.03
-6.64%
$ 435.9 million $ 99.05 million
May 3, 2023 $ 2.17
+0.08%
$ 466.89 million $ 110.22 million
May 2, 2023 $ 2.17
+4.18%
$ 466.52 million $ 77.63 million
May 1, 2023 $ 2.09
-4.43%
$ 447.81 million $ 91.88 million
Apr 30, 2023 $ 2.18
-1.13%
$ 468.58 million $ 56.43 million
Apr 29, 2023 $ 2.21
+2.72%
$ 473.92 million $ 63.98 million
Apr 28, 2023 $ 2.15
-1.57%
$ 461.38 million $ 73.34 million
Apr 27, 2023 $ 2.18
+0.56%
$ 468.75 million $ 115.25 million
Apr 26, 2023 $ 2.17
-3.37%
$ 466.1 million $ 134.48 million
Apr 25, 2023 $ 2.25
+0.94%
$ 482.35 million $ 115.48 million
Apr 24, 2023 $ 2.23
-0.47%
$ 477.88 million $ 101.52 million
Apr 23, 2023 $ 2.24
-3.35%
$ 480.14 million $ 114.26 million
Apr 22, 2023 $ 2.31
+1.41%
$ 496.78 million $ 118.83 million
Apr 21, 2023 $ 2.28
-6.97%
$ 489.89 million $ 179.28 million
Apr 20, 2023 $ 2.45
-5.01%
$ 526.61 million $ 273.31 million
Apr 19, 2023 $ 2.58
-4.57%
$ 554.33 million $ 308.29 million
Apr 18, 2023 $ 2.71
+2.66%
$ 580.93 million $ 150.38 million
Apr 17, 2023 $ 2.64
-2.80%
$ 565.89 million $ 163.4 million
Apr 16, 2023 $ 2.71
-0.38%
$ 582.19 million $ 154.62 million
Apr 15, 2023 $ 2.72
+2.40%
$ 584.44 million $ 215.98 million
Apr 14, 2023 $ 2.66
+9.15%
$ 570.67 million $ 332.82 million
Apr 13, 2023 $ 2.43
+6.62%
$ 522.84 million $ 159.36 million
Apr 12, 2023 $ 2.28
-0.61%
$ 490.39 million $ 157.83 million
Apr 11, 2023 $ 2.3
-3.15%
$ 493.37 million $ 124.24 million
Apr 10, 2023 $ 2.37
+2.92%
$ 509.43 million $ 130.25 million
Apr 9, 2023 $ 2.3
+2.84%
$ 494.97 million $ 77.32 million
Apr 8, 2023 $ 2.24
-1.55%
$ 481.33 million $ 74.99 million
Apr 7, 2023 $ 2.28
+0.32%
$ 488.88 million $ 97.92 million
Apr 6, 2023 $ 2.27
-0.69%
$ 487.32 million $ 114.68 million
Apr 5, 2023 $ 2.29
+2.17%
$ 490.72 million $ 159.74 million
Apr 4, 2023 $ 2.24
+3.05%
$ 480.29 million $ 136.6 million
Apr 3, 2023 $ 2.17
-1.57%
$ 466.06 million $ 154.89 million
Apr 2, 2023 $ 2.2
-3.42%
$ 473.51 million $ 136.02 million
Apr 1, 2023 $ 2.28
-0.42%
$ 490.29 million $ 131.16 million
Mar 31, 2023 $ 2.29
-0.41%
$ 492.37 million $ 252.53 million
Mar 30, 2023 $ 2.3
+3.06%
$ 494.4 million $ 252.83 million
Mar 29, 2023 $ 2.23
+1.81%
$ 479.73 million $ 138.1 million
Mar 28, 2023 $ 2.19
+6.10%
$ 471.22 million $ 189.68 million
Mar 27, 2023 $ 2.07
-8.83%
$ 444.13 million $ 185.09 million
Mar 26, 2023 $ 2.27
+3.94%
$ 487.15 million $ 121.65 million
Mar 25, 2023 $ 2.18
-3.87%
$ 468.69 million $ 117.57 million
Mar 24, 2023 $ 2.27
-8.79%
$ 487.56 million $ 228.68 million