Optimism Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.293
+0.16%
$ 556.21 million $ 48.9 million
Dec 15, 2025 $ 0.291
-3.40%
$ 555.32 million $ 69.09 million
Dec 14, 2025 $ 0.301
-4.62%
$ 570.73 million $ 45.37 million
Dec 13, 2025 $ 0.315
+2.51%
$ 598.62 million $ 38.65 million
Dec 12, 2025 $ 0.307
-2.09%
$ 583.02 million $ 64.96 million
Dec 11, 2025 $ 0.314
-2.94%
$ 595.36 million $ 67.53 million
Dec 10, 2025 $ 0.323
-4.59%
$ 613.52 million $ 66.14 million
Dec 9, 2025 $ 0.339
+6.55%
$ 642.25 million $ 57.96 million
Dec 8, 2025 $ 0.318
+4.32%
$ 603.49 million $ 49.4 million
Dec 7, 2025 $ 0.305
-2.93%
$ 578.45 million $ 55.21 million
Dec 6, 2025 $ 0.314
+4.47%
$ 595.97 million $ 33.73 million
Dec 5, 2025 $ 0.301
-5.61%
$ 570.64 million $ 49.7 million
Dec 4, 2025 $ 0.319
-2.68%
$ 604.26 million $ 139.59 million
Dec 3, 2025 $ 0.327
+3.41%
$ 622.14 million $ 157.39 million
Dec 2, 2025 $ 0.317
+10.18%
$ 600.56 million $ 147.27 million
Dec 1, 2025 $ 0.287
-9.74%
$ 544.98 million $ 153.25 million
Nov 30, 2025 $ 0.325
-0.40%
$ 603.98 million $ 141.57 million
Nov 29, 2025 $ 0.327
-1.27%
$ 619.61 million $ 126.66 million
Nov 28, 2025 $ 0.334
-0.06%
$ 627.91 million $ 150.93 million
Nov 27, 2025 $ 0.335
+2.90%
$ 633.39 million $ 151.02 million
Nov 26, 2025 $ 0.326
+0.32%
$ 616.9 million $ 144.45 million
Nov 25, 2025 $ 0.325
+1.92%
$ 616.14 million $ 140.69 million
Nov 24, 2025 $ 0.321
+6.37%
$ 604.79 million $ 148.18 million
Nov 23, 2025 $ 0.306
+1.22%
$ 571.95 million $ 125.97 million
Nov 22, 2025 $ 0.306
-0.72%
$ 573.84 million $ 168.26 million
Nov 21, 2025 $ 0.298
-17.25%
$ 583.14 million $ 259.51 million
Nov 20, 2025 $ 0.372
-0.99%
$ 684.03 million $ 213.84 million
Nov 19, 2025 $ 0.375
-1.38%
$ 711.48 million $ 170.47 million
Nov 18, 2025 $ 0.382
+4.53%
$ 721.93 million $ 194.5 million
Nov 17, 2025 $ 0.366
-4.54%
$ 693.24 million $ 193.76 million
Nov 16, 2025 $ 0.379
-2.69%
$ 726.22 million $ 155.49 million
Nov 15, 2025 $ 0.392
+3.58%
$ 739.21 million $ 153.06 million
Nov 14, 2025 $ 0.383
-1.98%
$ 717.81 million $ 223.11 million
Nov 13, 2025 $ 0.388
-2.79%
$ 741.26 million $ 210.98 million
Nov 12, 2025 $ 0.403
-0.73%
$ 757.31 million $ 69.04 million
Nov 11, 2025 $ 0.406
-8.58%
$ 770.33 million $ 3.56 billion
Nov 10, 2025 $ 0.444
+3.67%
$ 842.61 million $ 2.49 billion
Nov 9, 2025 $ 0.429
+1.22%
$ 812.8 million $ 163.73 million
Nov 8, 2025 $ 0.423
+0.03%
$ 803.02 million $ 193.09 million
Nov 7, 2025 $ 0.423
+16.10%
$ 802.81 million $ 245.08 million
Nov 6, 2025 $ 0.365
-2.20%
$ 691.5 million $ 139.75 million
Nov 5, 2025 $ 0.373
+7.85%
$ 707.04 million $ 171.35 million
Nov 4, 2025 $ 0.346
-2.00%
$ 655.52 million $ 255.96 million
Nov 3, 2025 $ 0.353
-16.14%
$ 668.88 million $ 240.09 million
Nov 2, 2025 $ 0.421
+0.81%
$ 798.75 million $ 130.56 million
Nov 1, 2025 $ 0.417
+4.51%
$ 791.27 million $ 129.57 million
Oct 31, 2025 $ 0.398
-0.57%
$ 757.12 million $ 136.51 million
Oct 30, 2025 $ 0.395
-10.23%
$ 759.51 million $ 173.55 million
Oct 29, 2025 $ 0.44
+1.08%
$ 835.4 million $ 156.15 million
Oct 28, 2025 $ 0.436
-3.61%
$ 775.25 million $ 125.42 million