Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.762
+1.90%
$ 1.34 billion $ 236.8 million
Jul 18, 2025 $ 0.748
+3.87%
$ 1.31 billion $ 625.52 million
Jul 17, 2025 $ 0.72
+1.99%
$ 1.26 billion $ 351.92 million
Jul 16, 2025 $ 0.706
+0.15%
$ 1.24 billion $ 387.26 million
Jul 15, 2025 $ 0.705
+7.10%
$ 1.23 billion $ 266.87 million
Jul 14, 2025 $ 0.658
+0.59%
$ 1.15 billion $ 303.22 million
Jul 13, 2025 $ 0.654
+0.99%
$ 1.15 billion $ 151.93 million
Jul 12, 2025 $ 0.648
-1.66%
$ 1.13 billion $ 214.67 million
Jul 11, 2025 $ 0.659
+0.76%
$ 1.15 billion $ 444.14 million
Jul 10, 2025 $ 0.615
+4.63%
$ 1.08 billion $ 242.69 million
Jul 9, 2025 $ 0.587
+7.07%
$ 1.03 billion $ 207.23 million
Jul 8, 2025 $ 0.549
+0.57%
$ 961.16 million $ 118.19 million
Jul 7, 2025 $ 0.545
+0.31%
$ 955.69 million $ 116.37 million
Jul 6, 2025 $ 0.544
+2.10%
$ 952.72 million $ 115.13 million
Jul 5, 2025 $ 0.533
+0.40%
$ 933.09 million $ 64.92 million
Jul 4, 2025 $ 0.53
-7.56%
$ 929.35 million $ 102 million
Jul 3, 2025 $ 0.574
+1.83%
$ 1.01 billion $ 128.69 million
Jul 2, 2025 $ 0.563
+6.86%
$ 987.29 million $ 145.03 million
Jul 1, 2025 $ 0.527
-7.01%
$ 923.9 million $ 99.95 million
Jun 30, 2025 $ 0.567
-6.71%
$ 993.32 million $ 164.65 million
Jun 29, 2025 $ 0.608
+10.20%
$ 1.06 billion $ 159.68 million
Jun 28, 2025 $ 0.552
+3.16%
$ 966.38 million $ 69.68 million
Jun 27, 2025 $ 0.535
+1.08%
$ 936.75 million $ 111.18 million
Jun 26, 2025 $ 0.529
-1.99%
$ 926.76 million $ 138.12 million
Jun 25, 2025 $ 0.54
-2.83%
$ 945.59 million $ 135.94 million
Jun 24, 2025 $ 0.555
+1.48%
$ 973.11 million $ 156.8 million
Jun 23, 2025 $ 0.547
+12.61%
$ 958.9 million $ 205.23 million
Jun 22, 2025 $ 0.486
-3.90%
$ 851.55 million $ 276.02 million
Jun 21, 2025 $ 0.506
-6.84%
$ 886.07 million $ 163.97 million
Jun 20, 2025 $ 0.543
-3.94%
$ 930.85 million $ 176.42 million
Jun 19, 2025 $ 0.565
+0.28%
$ 969.03 million $ 107.86 million
Jun 18, 2025 $ 0.563
+0.72%
$ 966.35 million $ 220.91 million
Jun 17, 2025 $ 0.56
-3.87%
$ 959.75 million $ 251.67 million
Jun 16, 2025 $ 0.582
-1.70%
$ 998.45 million $ 232.46 million
Jun 15, 2025 $ 0.592
-1.20%
$ 1.02 billion $ 119.87 million
Jun 14, 2025 $ 0.599
+1.57%
$ 1.03 billion $ 172.5 million
Jun 13, 2025 $ 0.59
-6.27%
$ 1.01 billion $ 431.02 million
Jun 12, 2025 $ 0.63
-9.25%
$ 1.08 billion $ 202.47 million
Jun 11, 2025 $ 0.694
-4.17%
$ 1.19 billion $ 307.4 million
Jun 10, 2025 $ 0.724
+10.55%
$ 1.24 billion $ 308.71 million
Jun 9, 2025 $ 0.655
+7.37%
$ 1.12 billion $ 167.58 million
Jun 8, 2025 $ 0.61
-2.77%
$ 1.05 billion $ 114.59 million
Jun 7, 2025 $ 0.628
+5.89%
$ 1.08 billion $ 121.65 million
Jun 6, 2025 $ 0.593
+0.33%
$ 1.02 billion $ 151.93 million
Jun 5, 2025 $ 0.591
-5.82%
$ 1.01 billion $ 207.43 million
Jun 4, 2025 $ 0.627
-5.57%
$ 1.08 billion $ 144.84 million
Jun 3, 2025 $ 0.664
-0.76%
$ 1.14 billion $ 161.76 million
Jun 2, 2025 $ 0.67
+3.34%
$ 1.15 billion $ 137.8 million
Jun 1, 2025 $ 0.648
-0.33%
$ 1.11 billion $ 118.56 million
May 31, 2025 $ 0.65
+4.50%
$ 1.11 billion $ 194.37 million