Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.622
-15.01%
$ 1.07 billion $ 281.3 million
May 29, 2025 $ 0.732
-5.86%
$ 1.26 billion $ 238.05 million
May 28, 2025 $ 0.777
+2.09%
$ 1.33 billion $ 183.45 million
May 27, 2025 $ 0.761
+0.12%
$ 1.31 billion $ 155.43 million
May 26, 2025 $ 0.76
+1.92%
$ 1.3 billion $ 126.63 million
May 25, 2025 $ 0.746
+0.21%
$ 1.28 billion $ 116.88 million
May 24, 2025 $ 0.745
+0.08%
$ 1.28 billion $ 111.14 million
May 23, 2025 $ 0.744
-8.23%
$ 1.28 billion $ 268.1 million
May 22, 2025 $ 0.811
+9.05%
$ 1.39 billion $ 236.07 million
May 21, 2025 $ 0.743
+3.20%
$ 1.23 billion $ 251.66 million
May 20, 2025 $ 0.72
+1.05%
$ 1.19 billion $ 153.62 million
May 19, 2025 $ 0.713
-2.35%
$ 1.18 billion $ 158.73 million
May 18, 2025 $ 0.73
+4.73%
$ 1.21 billion $ 170.63 million
May 17, 2025 $ 0.697
-1.66%
$ 1.16 billion $ 118.63 million
May 16, 2025 $ 0.709
-5.47%
$ 1.17 billion $ 175.48 million
May 15, 2025 $ 0.75
-8.21%
$ 1.24 billion $ 271.16 million
May 14, 2025 $ 0.817
-9.31%
$ 1.35 billion $ 267.58 million
May 13, 2025 $ 0.901
+9.35%
$ 1.49 billion $ 307.05 million
May 12, 2025 $ 0.824
-4.40%
$ 1.37 billion $ 393.23 million
May 11, 2025 $ 0.862
-5.15%
$ 1.43 billion $ 407.97 million
May 10, 2025 $ 0.908
+19.49%
$ 1.51 billion $ 348.19 million
May 9, 2025 $ 0.76
+10.20%
$ 1.26 billion $ 307.33 million
May 8, 2025 $ 0.69
+15.56%
$ 1.14 billion $ 223.75 million
May 7, 2025 $ 0.597
-2.17%
$ 989.28 million $ 160.36 million
May 6, 2025 $ 0.61
-4.92%
$ 1.01 billion $ 140.3 million
May 5, 2025 $ 0.642
-3.39%
$ 1.06 billion $ 103.5 million
May 4, 2025 $ 0.664
-2.10%
$ 1.1 billion $ 82.69 million
May 3, 2025 $ 0.678
-4.79%
$ 1.12 billion $ 84.32 million
May 2, 2025 $ 0.713
-2.42%
$ 1.18 billion $ 141.42 million
May 1, 2025 $ 0.73
+0.14%
$ 1.21 billion $ 115.77 million
Apr 30, 2025 $ 0.729
-3.76%
$ 1.21 billion $ 119.68 million
Apr 29, 2025 $ 0.758
-3.22%
$ 1.26 billion $ 30.54 million
Apr 28, 2025 $ 0.783
+1.16%
$ 1.3 billion $ 130.65 million
Apr 27, 2025 $ 0.774
-8.19%
$ 1.28 billion $ 89.65 million
Apr 26, 2025 $ 0.843
+4.37%
$ 1.4 billion $ 79.72 million
Apr 25, 2025 $ 0.808
+1.99%
$ 1.34 billion $ 118.56 million
Apr 24, 2025 $ 0.792
+2.62%
$ 1.31 billion $ 97.93 million
Apr 23, 2025 $ 0.772
+4.03%
$ 1.28 billion $ 125.72 million
Apr 22, 2025 $ 0.742
+5.90%
$ 1.23 billion $ 117.55 million
Apr 21, 2025 $ 0.701
-2.10%
$ 1.16 billion $ 84.81 million
Apr 20, 2025 $ 0.716
+1.83%
$ 1.19 billion $ 56.81 million
Apr 19, 2025 $ 0.703
+5.98%
$ 1.16 billion $ 53.44 million
Apr 18, 2025 $ 0.663
+2.70%
$ 1.1 billion $ 46.04 million
Apr 17, 2025 $ 0.646
+1.89%
$ 1.07 billion $ 53.6 million
Apr 16, 2025 $ 0.634
-0.43%
$ 1.05 billion $ 71.65 million
Apr 15, 2025 $ 0.636
-3.48%
$ 1.05 billion $ 65.81 million
Apr 14, 2025 $ 0.659
-2.03%
$ 1.09 billion $ 94.13 million
Apr 13, 2025 $ 0.673
-2.29%
$ 1.11 billion $ 84.42 million
Apr 12, 2025 $ 0.689
+3.85%
$ 1.14 billion $ 64.33 million
Apr 11, 2025 $ 0.663
+3.74%
$ 1.1 billion $ 76.68 million