Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0161
+0.15%
$ 1.61 million $ 580
May 13, 1 PM $ 0.0161
-0.19%
$ 1.61 million $ 590
May 13, 12 PM $ 0.0161
-0.04%
$ 1.61 million $ 911
May 13, 11 AM $ 0.0161
+0.01%
$ 1.61 million $ 851
May 13, 10 AM $ 0.0161
-0.14%
$ 1.61 million $ 799
May 13, 9 AM $ 0.0161
-0.16%
$ 1.61 million $ 795
May 13, 8 AM $ 0.0161
+0.12%
$ 1.61 million $ 741
May 13, 7 AM $ 0.0161
-0.01%
$ 1.61 million $ 762
May 13, 6 AM $ 0.0161
+0.04%
$ 1.61 million $ 789
May 13, 5 AM $ 0.0161
-0.11%
$ 1.61 million $ 776
May 13, 4 AM $ 0.0161
-0.04%
$ 1.61 million $ 764
May 13, 3 AM $ 0.0161
+0.05%
$ 1.61 million $ 750
May 13, 2 AM $ 0.0161
+0.01%
$ 1.61 million $ 747
May 13, 1 AM $ 0.0161
+0.07%
$ 1.61 million $ 865
May 13, 12 AM $ 0.0161
+0.07%
$ 1.61 million $ 885
May 12, 11 PM $ 0.0161
-0.14%
$ 1.61 million $ 884
May 12, 10 PM $ 0.0161
+0.07%
$ 1.61 million $ 879
May 12, 9 PM $ 0.0161
-0.37%
$ 1.61 million $ 865
May 12, 8 PM $ 0.0162
+0.28%
$ 1.61 million $ 922
May 12, 7 PM $ 0.0161
-0.02%
$ 1.61 million $ 922
May 12, 6 PM $ 0.0161
-0.09%
$ 1.61 million $ 852
May 12, 5 PM $ 0.0162
+0.32%
$ 1.62 million $ 850
May 12, 4 PM $ 0.0162
+0.07%
$ 1.62 million $ 901
May 12, 3 PM $ 0.0162
-0.05%
$ 1.62 million $ 904
May 12, 2 PM $ 0.0162
-0.09%
$ 1.62 million $ 1,034
May 12, 1 PM $ 0.0162
-2.23%
$ 1.62 million $ 1,131
May 12, 12 PM $ 0.0166
+0.47%
$ 1.66 million $ 729
May 12, 11 AM $ 0.0165
-0.17%
$ 1.65 million $ 773
May 12, 10 AM $ 0.0165
-0.21%
$ 1.65 million $ 772
May 12, 9 AM $ 0.0166
+0.30%
$ 1.66 million $ 772
May 12, 8 AM $ 0.0166
+0.03%
$ 1.66 million $ 749
May 12, 7 AM $ 0.0166
+0.29%
$ 1.66 million $ 711
May 12, 6 AM $ 0.0165
-0.20%
$ 1.65 million $ 693
May 12, 5 AM $ 0.0166
+0.16%
$ 1.66 million $ 691
May 12, 4 AM $ 0.0166
-0.10%
$ 1.66 million $ 618
May 12, 3 AM $ 0.0166
+0.11%
$ 1.66 million $ 630
May 12, 2 AM $ 0.0166
+0.25%
$ 1.65 million $ 640
May 12, 1 AM $ 0.0165
-0.67%
$ 1.65 million $ 623
May 12, 12 AM $ 0.0166
+0.37%
$ 1.66 million $ 611
May 11, 11 PM $ 0.0166
+0.38%
$ 1.66 million $ 623
May 11, 10 PM $ 0.0165
-0.01%
$ 1.65 million $ 623
May 11, 9 PM $ 0.0165
-0.17%
$ 1.65 million $ 652
May 11, 8 PM $ 0.0165
-0.24%
$ 1.65 million $ 672
May 11, 7 PM $ 0.0165
-0.05%
$ 1.65 million $ 673
May 11, 6 PM $ 0.0166
-0.67%
$ 1.65 million $ 671
May 11, 5 PM $ 0.0166
+0.19%
$ 1.66 million $ 698
May 11, 4 PM $ 0.0166
+0.02%
$ 1.66 million $ 697
May 11, 3 PM $ 0.0166
-0.42%
$ 1.66 million $ 679
May 11, 2 PM $ 0.0166
-0.34%
$ 1.66 million $ 485
May 11, 1 PM $ 0.0167
-0.17%
$ 1.67 million $ 388