Win Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0224
+0.00%
$ 193.5 million $ 102,790
11:19 PM $ 0.0224
+0.00%
$ 194.09 million $ 102,790
11:16 PM $ 0.0224
+0.00%
$ 194.09 million $ 102,764
11:04 PM $ 0.0224
+0.00%
$ 193.52 million $ 102,764
11:01 PM $ 0.0224
+0.00%
$ 193.52 million $ 102,728
10:49 PM $ 0.0223
+0.00%
$ 193.45 million $ 102,728
10:46 PM $ 0.0223
+0.00%
$ 193.45 million $ 100,414
10:34 PM $ 0.0223
+0.00%
$ 193.25 million $ 100,161
10:31 PM $ 0.0217
+0.00%
$ 193.25 million $ 99,901
10:19 PM $ 0.0218
+0.00%
$ 188.42 million $ 96,857
10:04 PM $ 0.0217
+0.00%
$ 187.66 million $ 97,023
9:49 PM $ 0.0217
+0.00%
$ 188.03 million $ 93,445
9:34 PM $ 0.0218
+0.00%
$ 188.33 million $ 96,481
9:31 PM $ 0.0218
+0.00%
$ 188.33 million $ 98,475
9:19 PM $ 0.0223
+0.00%
$ 193 million $ 98,092
9:16 PM $ 0.0223
+0.00%
$ 193 million $ 98,116
9:04 PM $ 0.0223
+0.00%
$ 193.06 million $ 98,116
9:01 PM $ 0.0223
+0.00%
$ 193.06 million $ 97,990
8:49 PM $ 0.0223
+0.00%
$ 192.83 million $ 97,990
8:46 PM $ 0.0223
+0.00%
$ 192.83 million $ 94,918
8:34 PM $ 0.0223
+0.00%
$ 192.86 million $ 94,918
8:31 PM $ 0.0223
+0.00%
$ 192.86 million $ 94,809
8:19 PM $ 0.0222
+0.00%
$ 192.55 million $ 94,809
8:16 PM $ 0.0222
+0.00%
$ 192.55 million $ 95,167
8:04 PM $ 0.0223
+0.00%
$ 193.47 million $ 94,874
8:01 PM $ 0.0223
+0.00%
$ 193.47 million $ 94,608
7:49 PM $ 0.0223
+0.00%
$ 192.82 million $ 94,608
7:46 PM $ 0.0223
+0.00%
$ 192.82 million $ 94,588
7:35 PM $ 0.0223
+0.00%
$ 192.77 million $ 94,588
7:31 PM $ 0.0223
+0.00%
$ 192.77 million $ 86,564
7:16 PM $ 0.0217
+0.00%
$ 188.26 million $ 86,564
7:01 PM $ 0.0217
+0.00%
$ 188.24 million $ 86,564
6:49 PM $ 0.0218
+0.00%
$ 188.43 million $ 86,381
6:46 PM $ 0.0217
+0.00%
$ 188.43 million $ 86,435
6:34 PM $ 0.0217
+0.00%
$ 188.04 million $ 84,019
6:19 PM $ 0.0218
+0.00%
$ 188.34 million $ 84,085
6:04 PM $ 0.0218
+0.00%
$ 188.51 million $ 86,500
6:01 PM $ 0.0218
+0.00%
$ 188.51 million $ 85,567
6:00 PM $ 0.022
-0.86%
$ 188.51 million $ 80,867
5:58 PM $ 0.0223
+0.00%
$ 193.06 million $ 80,507
5:49 PM $ 0.0223
+0.00%
$ 193.47 million $ 86,280
5:46 PM $ 0.0223
+0.00%
$ 193.47 million $ 86,212
5:34 PM $ 0.0223
+0.00%
$ 193.28 million $ 85,894
5:31 PM $ 0.0223
+0.00%
$ 193.28 million $ 86,026
5:19 PM $ 0.0224
+0.00%
$ 193.62 million $ 86,026
5:16 PM $ 0.0224
+0.00%
$ 193.62 million $ 86,038
5:04 PM $ 0.0224
+0.00%
$ 193.66 million $ 86,038
5:01 PM $ 0.0224
+0.00%
$ 193.66 million $ 86,116
4:49 PM $ 0.0224
+0.00%
$ 193.87 million $ 86,116
4:46 PM $ 0.0224
+0.00%
$ 193.87 million $ 83,379