LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00025
+0.21%
$ -- $ 3,881
Apr 16, 2026 $ 0.000249
-0.20%
$ 2.49 million $ 3,750
Apr 15, 2026 $ 0.000251
-3.23%
$ 2.51 million $ 2,619
Apr 14, 2026 $ 0.000259
-4.61%
$ 2.59 million $ 1,740
Apr 13, 2026 $ 0.000268
-1.59%
$ 2.68 million $ 3,189
Apr 12, 2026 $ 0.000272
-5.34%
$ -- $ 1,223
Apr 11, 2026 $ 0.000287
-2.45%
$ 2.87 million $ 2,967
Apr 10, 2026 $ 0.000295
+2.41%
$ 2.95 million $ 1,767
Apr 9, 2026 $ 0.000288
-4.10%
$ 2.88 million $ 9,899
Apr 8, 2026 $ 0.000301
-10.89%
$ 3.01 million $ 6,890
Apr 7, 2026 $ 0.000337
+8.48%
$ 3.37 million $ 12,366
Apr 6, 2026 $ 0.000312
-10.30%
$ 3.12 million $ 11,931
Apr 5, 2026 $ 0.000347
-16.42%
$ 3.47 million $ 13,007
Apr 4, 2026 $ 0.000415
-8.82%
$ 4.15 million $ 11,759
Apr 3, 2026 $ 0.000458
+10.30%
$ 4.58 million $ 13,959
Apr 2, 2026 $ 0.000416
-3.30%
$ 4.16 million $ 2,822
Apr 1, 2026 $ 0.00043
-2.97%
$ 4.3 million $ 2,698
Mar 31, 2026 $ 0.000446
-12.82%
$ 4.46 million $ 13,510
Mar 30, 2026 $ 0.000512
+4.99%
$ 5.12 million $ 18,493
Mar 29, 2026 $ 0.000488
+12.07%
$ 4.88 million $ 12,684
Mar 28, 2026 $ 0.000443
+4.77%
$ -- $ 4,374
Mar 27, 2026 $ 0.000419
-9.45%
$ -- $ 7,133
Mar 26, 2026 $ 0.000464
-7.11%
$ 4.64 million $ 12,701
Mar 25, 2026 $ 0.0005
+0.69%
$ 5 million $ 5,559
Mar 24, 2026 $ 0.000497
-2.89%
$ 4.97 million $ 5,064
Mar 23, 2026 $ 0.00052
+1.75%
$ -- $ 4,459
Mar 22, 2026 $ 0.000512
-1.66%
$ 5.12 million $ 2,086
Mar 21, 2026 $ 0.000531
-2.08%
$ 5.31 million $ 4,155
Mar 20, 2026 $ 0.000542
-2.48%
$ 5.42 million $ 1,664
Mar 19, 2026 $ 0.000552
-1.10%
$ -- $ 12,103
Mar 18, 2026 $ 0.000539
-5.03%
$ 5.39 million $ 1,922
Mar 17, 2026 $ 0.000569
-0.32%
$ 5.69 million $ 1,609
Mar 16, 2026 $ 0.000571
-0.51%
$ 5.71 million $ 4,403
Mar 15, 2026 $ 0.000568
+0.20%
$ 5.68 million $ 891
Mar 14, 2026 $ 0.000558
-3.37%
$ 5.58 million $ 8,366
Mar 13, 2026 $ 0.000578
+0.01%
$ 5.78 million $ 5,914
Mar 12, 2026 $ 0.000578
-0.96%
$ 5.78 million $ 5,393
Mar 11, 2026 $ 0.000584
+1.07%
$ 5.84 million $ 8,938
Mar 10, 2026 $ 0.000578
+1.70%
$ 5.78 million $ 9,243
Mar 9, 2026 $ 0.000569
-6.97%
$ 5.69 million $ 4,972
Mar 8, 2026 $ 0.000611
-4.96%
$ 6.11 million $ 11,920
Mar 7, 2026 $ 0.000645
-1.88%
$ -- $ 4,287
Mar 6, 2026 $ 0.000657
+13.17%
$ 6.57 million $ 64,639
Mar 5, 2026 $ 0.000579
+3.72%
$ 5.79 million $ 2,883
Mar 4, 2026 $ 0.000558
+4.25%
$ 5.58 million $ 10,531
Mar 3, 2026 $ 0.000538
-1.38%
$ 5.38 million $ 5,860
Mar 2, 2026 $ 0.000545
+3.05%
$ 5.45 million $ 6,086
Mar 1, 2026 $ 0.000531
-3.48%
$ 5.31 million $ 2,324
Feb 28, 2026 $ 0.000552
+4.34%
$ 5.52 million $ 3,402
Feb 27, 2026 $ 0.000538
-2.51%
$ -- $ 10,094