LUFFY Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000582
+1.32%
$ -- $ 2,356
Feb 25, 2026 $ 0.000561
-0.27%
$ -- $ 321
Feb 24, 2026 $ 0.000557
-0.28%
$ -- $ 887
Feb 23, 2026 $ 0.000576
+0.35%
$ -- $ 646
Feb 22, 2026 $ 0.000574
-0.43%
$ 5.74 million $ 308
Feb 21, 2026 $ 0.000582
-4.28%
$ 5.82 million $ 5,597
Feb 20, 2026 $ 0.000609
+8.08%
$ 6.09 million $ 8,554
Feb 19, 2026 $ 0.000763
+25.12%
$ -- $ 1,217
Feb 18, 2026 $ 0.000608
-1.81%
$ 6.08 million $ 783
Feb 17, 2026 $ 0.000623
-0.63%
$ 6.23 million $ 48
Feb 16, 2026 $ 0.00062
-2.80%
$ 6.2 million $ 4,048
Feb 15, 2026 $ 0.000638
-3.15%
$ 6.38 million $ 913
Feb 14, 2026 $ 0.000658
+12.02%
$ 6.58 million $ 5,637
Feb 13, 2026 $ 0.000575
-0.46%
$ -- $ 1,243
Feb 12, 2026 $ 0.000578
+9.01%
$ 5.78 million $ 4,802
Feb 11, 2026 $ 0.00053
-0.73%
$ 5.3 million $ 2,850
Feb 10, 2026 $ 0.000534
-2.32%
$ 5.34 million $ 3,886
Feb 9, 2026 $ 0.000549
-1.50%
$ 5.49 million $ 5,250
Feb 8, 2026 $ 0.00056
-0.21%
$ 5.6 million $ 2,238
Feb 7, 2026 $ 0.000552
-2.94%
$ -- $ 208
Feb 6, 2026 $ 0.000575
+9.09%
$ 5.75 million $ 1,250
Feb 5, 2026 $ 0.000529
-10.01%
$ 5.29 million $ 2,488
Feb 4, 2026 $ 0.000622
-1.12%
$ -- $ 9,126
Feb 3, 2026 $ 0.000616
-1.03%
$ 6.16 million $ 4,070
Feb 2, 2026 $ 0.000638
-1.10%
$ -- $ 7,294
Feb 1, 2026 $ 0.000655
-1.60%
$ 6.55 million $ 151
Jan 31, 2026 $ 0.000666
-9.83%
$ 6.66 million $ 21,361
Jan 30, 2026 $ 0.000762
-1.15%
$ -- $ 4,546
Jan 29, 2026 $ 0.000822
+1.17%
$ -- $ 6,423
Jan 28, 2026 $ 0.000814
+4.74%
$ 8.14 million $ 10,541
Jan 27, 2026 $ 0.000788
+0.67%
$ -- $ 8,270
Jan 26, 2026 $ 0.000767
+0.76%
$ -- $ 1,906
Jan 25, 2026 $ 0.00076
-6.90%
$ 7.6 million $ 3,046
Jan 24, 2026 $ 0.000813
-1.84%
$ 8.13 million $ 1,219
Jan 23, 2026 $ 0.00083
-0.13%
$ 8.3 million $ 297
Jan 22, 2026 $ 0.000832
-0.74%
$ 8.32 million $ 3,647
Jan 21, 2026 $ 0.000818
-1.94%
$ 8.18 million $ 1,391
Jan 20, 2026 $ 0.000841
-5.20%
$ 8.41 million $ 1,312
Jan 19, 2026 $ 0.000889
-2.63%
$ 8.89 million $ 1,701
Jan 18, 2026 $ 0.00093
-0.22%
$ -- $ 2,749
Jan 17, 2026 $ 0.000919
-2.67%
$ 9.19 million $ 8,505
Jan 16, 2026 $ 0.000941
-0.44%
$ 9.41 million $ 6,582
Jan 15, 2026 $ 0.000951
-1.09%
$ 9.51 million $ 6,894
Jan 14, 2026 $ 0.000968
-0.79%
$ 9.68 million $ 5,392
Jan 13, 2026 $ 0.000964
+1.34%
$ 9.6 million $ 78
Jan 12, 2026 $ 0.000951
-3.42%
$ 9.51 million $ 11,785
Jan 11, 2026 $ 0.000979
+0.49%
$ -- $ 19,686
Jan 10, 2026 $ 0.000974
-0.94%
$ 9.74 million $ 17,657
Jan 9, 2026 $ 0.000985
-1.82%
$ 9.85 million $ 15,446
Jan 8, 2026 $ 0.001
-3.94%
$ 10.03 million $ 7,335