LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000208
+0.00%
$ 2.08 million $ 2,642
5:04 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,642
5:00 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,629
4:57 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,617
4:54 AM $ 0.000209
+0.14%
$ 2.09 million $ 2,580
4:50 AM $ 0.000208
+0.00%
$ 2.09 million $ 2,558
4:45 AM $ 0.000208
+0.00%
$ 2.06 million $ 2,520
4:42 AM $ 0.000206
+0.00%
$ 2.06 million $ 1,877
4:41 AM $ 0.000206
+0.00%
$ 2.06 million $ 1,877
4:35 AM $ 0.000206
+0.00%
$ 2.06 million $ 1,868
4:31 AM $ 0.000206
+0.00%
$ 2.06 million $ 1,866
4:29 AM $ 0.000207
+0.00%
$ 2.07 million $ 1,857
4:25 AM $ 0.000207
+0.00%
$ 2.07 million $ 1,879
4:24 AM $ 0.000209
+0.00%
$ 2.09 million $ 1,620
4:22 AM $ 0.000209
+0.00%
$ 2.09 million $ 1,263
4:21 AM $ 0.000212
+0.00%
$ 2.09 million $ 1,263
3:40 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,162
2:45 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,185
2:32 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,179
12:59 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,216
12:54 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,296
12:51 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,288
12:34 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,306
12:16 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,326
11:34 PM $ 0.000212
+0.00%
$ 2.12 million $ 1,406
11:23 PM $ 0.000213
+0.00%
$ 2.13 million $ 1,432
10:48 PM $ 0.000212
+0.00%
$ 2.12 million $ 1,687
10:33 PM $ 0.000212
-0.13%
$ 2.12 million $ 2,027
9:58 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,025
9:54 PM $ 0.000212
+0.00%
$ 2.12 million $ 1,966
7:31 PM $ 0.000207
+0.00%
$ 2.07 million $ 2,147
7:28 PM $ 0.000207
+0.00%
$ 2.07 million $ 2,182
6:17 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,168
5:27 PM $ 0.000212
+0.00%
$ 2.12 million $ 2,166
5:17 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,159
4:27 PM $ 0.000213
+0.00%
$ -- $ 2,216
4:26 PM $ 0.000213
+0.00%
$ -- $ 2,216
4:25 PM $ 0.000213
-0.23%
$ -- $ 2,226
Download