Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.108
-0.67%
$ 81.67 million $ 3.87 million
May 13, 10 AM $ 0.109
-0.78%
$ 82.23 million $ 3.83 million
May 13, 9 AM $ 0.11
+0.09%
$ 82.87 million $ 3.77 million
May 13, 8 AM $ 0.11
+0.23%
$ 82.8 million $ 3.76 million
May 13, 7 AM $ 0.109
-0.51%
$ 82.61 million $ 3.73 million
May 13, 6 AM $ 0.11
+0.00%
$ 83.03 million $ 3.75 million
May 13, 5 AM $ 0.11
+0.00%
$ 83.03 million $ 3.74 million
May 13, 4 AM $ 0.11
+0.17%
$ 83.03 million $ 3.75 million
May 13, 3 AM $ 0.11
+0.36%
$ 82.89 million $ 3.8 million
May 13, 2 AM $ 0.109
-0.36%
$ 82.6 million $ 3.8 million
May 13, 1 AM $ 0.11
+0.05%
$ 82.89 million $ 3.81 million
May 13, 12 AM $ 0.11
+0.16%
$ 82.85 million $ 3.81 million
May 12, 11 PM $ 0.109
+0.02%
$ 82.72 million $ 3.79 million
May 12, 10 PM $ 0.109
-0.57%
$ 82.7 million $ 3.79 million
May 12, 9 PM $ 0.11
+0.20%
$ 83.18 million $ 3.67 million
May 12, 8 PM $ 0.11
+0.29%
$ 83.01 million $ 3.64 million
May 12, 7 PM $ 0.109
+0.06%
$ 82.77 million $ 3.59 million
May 12, 6 PM $ 0.109
+0.09%
$ 82.72 million $ 3.65 million
May 12, 5 PM $ 0.109
+0.16%
$ 82.65 million $ 3.69 million
May 12, 4 PM $ 0.109
+0.34%
$ 82.52 million $ 3.75 million
May 12, 3 PM $ 0.109
-0.25%
$ 82.24 million $ 3.74 million
May 12, 2 PM $ 0.109
+0.27%
$ 82.45 million $ 3.9 million
May 12, 1 PM $ 0.109
-0.72%
$ 82.21 million $ 3.89 million
May 12, 12 PM $ 0.11
+1.06%
$ 82.81 million $ 3.84 million
May 12, 11 AM $ 0.108
-0.48%
$ 81.93 million $ 3.77 million
May 12, 10 AM $ 0.109
+0.04%
$ 82.33 million $ 3.75 million
May 12, 9 AM $ 0.109
-0.15%
$ 82.29 million $ 3.78 million
May 12, 8 AM $ 0.109
+0.85%
$ 82.42 million $ 3.8 million
May 12, 7 AM $ 0.108
-0.85%
$ 81.72 million $ 3.78 million
May 12, 6 AM $ 0.109
-0.32%
$ 82.42 million $ 3.76 million
May 12, 5 AM $ 0.109
+0.38%
$ 82.68 million $ 3.76 million
May 12, 4 AM $ 0.109
-0.05%
$ 82.37 million $ 3.8 million
May 12, 3 AM $ 0.109
-0.47%
$ 82.41 million $ 3.74 million
May 12, 2 AM $ 0.11
+0.46%
$ 82.8 million $ 3.75 million
May 12, 1 AM $ 0.109
-1.15%
$ 82.42 million $ 3.76 million
May 12, 12 AM $ 0.11
-0.48%
$ 83.39 million $ 3.72 million
May 11, 11 PM $ 0.111
-0.14%
$ 83.79 million $ 3.72 million
May 11, 10 PM $ 0.111
+0.18%
$ 83.91 million $ 3.69 million
May 11, 9 PM $ 0.111
+0.29%
$ 83.76 million $ 3.73 million
May 11, 8 PM $ 0.11
-0.66%
$ 83.51 million $ 3.81 million
May 11, 7 PM $ 0.111
+1.86%
$ 84.07 million $ 3.81 million
May 11, 6 PM $ 0.109
-0.51%
$ 82.53 million $ 3.82 million
May 11, 5 PM $ 0.11
-1.80%
$ 82.95 million $ 3.8 million
May 11, 4 PM $ 0.112
+0.52%
$ 84.47 million $ 3.77 million
May 11, 3 PM $ 0.111
+0.13%
$ 84.03 million $ 3.79 million
May 11, 2 PM $ 0.111
-0.19%
$ 83.92 million $ 3.9 million
May 11, 1 PM $ 0.111
-0.09%
$ 84.08 million $ 3.89 million
May 11, 12 PM $ 0.111
+0.31%
$ 84.16 million $ 3.93 million
May 11, 11 AM $ 0.111
-0.45%
$ 83.9 million $ 3.9 million
May 11, 10 AM $ 0.112
+0.38%
$ 84.32 million $ 3.94 million