Sator Historical Data

SAO Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00121
+0.00%
$ 66,374 $ 19,358
1:55 PM $ 0.00121
+0.00%
$ 66,374 $ 19,358
1:54 PM $ 0.00121
-0.08%
$ 66,319 $ 19,358
1:53 PM $ 0.00121
+1.28%
$ 66,319 $ 19,353
1:52 PM $ 0.00119
+0.00%
$ 66,319 $ 19,353
1:51 PM $ 0.00119
+0.00%
$ 66,319 $ 19,353
1:50 PM $ 0.00119
+0.00%
$ 66,319 $ 19,353
1:49 PM $ 0.00119
+0.00%
$ 65,483 $ 19,357
1:48 PM $ 0.00119
+0.00%
$ 65,483 $ 19,357
1:47 PM $ 0.00119
+0.00%
$ 65,483 $ 19,357
1:46 PM $ 0.00119
+0.00%
$ 65,483 $ 19,357
1:45 PM $ 0.00119
+0.00%
$ 65,483 $ 19,361
1:44 PM $ 0.00119
+0.00%
$ 65,483 $ 19,361
1:43 PM $ 0.00119
+0.00%
$ 65,483 $ 19,362
1:42 PM $ 0.00119
+0.00%
$ 65,483 $ 19,379
1:41 PM $ 0.00119
+0.00%
$ 65,483 $ 19,391
1:40 PM $ 0.00119
+0.00%
$ 65,483 $ 19,391
1:39 PM $ 0.00119
+3.11%
$ 65,483 $ 19,391
1:38 PM $ 0.00115
+0.00%
$ 65,483 $ 19,391
1:37 PM $ 0.00115
+0.00%
$ 65,483 $ 19,391
1:13 PM $ 0.00105
+0.00%
$ 57,964 $ 19,391
1:12 PM $ 0.00105
+0.00%
$ 57,964 $ 19,391
1:11 PM $ 0.00105
+0.00%
$ 57,964 $ 19,395
1:10 PM $ 0.00105
+0.00%
$ 57,964 $ 19,396
1:09 PM $ 0.00105
-8.53%
$ 57,964 $ 19,402
1:08 PM $ 0.00115
+0.00%
$ 57,964 $ 19,404
1:07 PM $ 0.00115
+0.00%
$ 57,964 $ 19,404
1:06 PM $ 0.00115
+0.00%
$ 57,964 $ 19,404
1:05 PM $ 0.00115
+0.00%
$ 57,964 $ 19,404
1:04 PM $ 0.00115
+0.00%
$ 63,371 $ 19,404
1:03 PM $ 0.00115
+0.00%
$ 63,371 $ 19,404
1:02 PM $ 0.00115
+0.00%
$ 63,371 $ 19,404
1:01 PM $ 0.00115
+0.00%
$ 63,371 $ 19,408
1:00 PM $ 0.00115
+0.00%
$ 63,371 $ 19,414
12:59 PM $ 0.00115
+0.00%
$ 63,371 $ 19,414
12:58 PM $ 0.00115
+0.00%
$ 63,371 $ 19,487
12:54 PM $ 0.00105
+0.00%
$ 57,980 $ 19,489
12:53 PM $ 0.00105
+0.00%
$ 57,980 $ 19,489
12:52 PM $ 0.00105
+0.00%
$ 57,980 $ 19,489
12:51 PM $ 0.00105
+0.00%
$ 57,980 $ 19,489
12:50 PM $ 0.00105
+0.06%
$ 57,980 $ 22,480
12:49 PM $ 0.00105
+0.00%
$ 57,947 $ 25,480
12:48 PM $ 0.00105
+0.12%
$ 57,947 $ 26,472
12:47 PM $ 0.00105
-3.44%
$ 57,947 $ 26,472
12:46 PM $ 0.00109
+0.00%
$ 57,947 $ 27,468
12:45 PM $ 0.00109
+7.34%
$ 57,947 $ 27,472
12:44 PM $ 0.00102
+0.05%
$ 55,841 $ 27,439
12:43 PM $ 0.00101
+0.27%
$ 55,841 $ 27,434
12:42 PM $ 0.00101
+0.00%
$ 55,841 $ 27,434
12:41 PM $ 0.00101
+0.00%
$ 55,841 $ 27,434