Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 304.32
-0.69%
$ 657,981 $ 670,291
Jun 4, 6 PM $ 305.83
-0.26%
$ 661,249 $ 669,568
Jun 4, 5 PM $ 306.52
-0.01%
$ 662,741 $ 667,688
Jun 4, 4 PM $ 306.65
-1.38%
$ 663,019 $ 667,484
Jun 4, 3 PM $ 310.92
-0.82%
$ 672,262 $ 666,310
Jun 4, 2 PM $ 313.49
-0.03%
$ 677,827 $ 666,238
Jun 4, 1 PM $ 313.6
-1.94%
$ 678,059 $ 666,379
Jun 4, 12 PM $ 320.24
+0.90%
$ 692,414 $ 668,068
Jun 4, 11 AM $ 317.38
+0.22%
$ 686,237 $ 667,758
Jun 4, 10 AM $ 316.96
+0.06%
$ 685,323 $ 668,568
Jun 4, 9 AM $ 316.92
+0.05%
$ 685,230 $ 668,243
Jun 4, 8 AM $ 316.99
+1.36%
$ 685,375 $ 668,953
Jun 4, 7 AM $ 312.71
-0.15%
$ 676,134 $ 667,968
Jun 4, 6 AM $ 312.87
+0.12%
$ 676,482 $ 667,647
Jun 4, 5 AM $ 312.75
+0.06%
$ 676,222 $ 668,046
Jun 4, 4 AM $ 312.88
-0.15%
$ 676,505 $ 667,968
Jun 4, 3 AM $ 313.45
-0.09%
$ 677,727 $ 668,648
Jun 4, 2 AM $ 313.75
+0.30%
$ 678,376 $ 668,061
Jun 4, 1 AM $ 312.82
-0.02%
$ 676,367 $ 667,050
Jun 4, 12 AM $ 312.88
+0.10%
$ 676,506 $ 667,662
Jun 3, 11 PM $ 312.56
-0.11%
$ 675,804 $ 667,583
Jun 3, 10 PM $ 312.88
+0.12%
$ 676,489 $ 668,138
Jun 3, 9 PM $ 312.5
-0.27%
$ 675,677 $ 667,273
Jun 3, 8 PM $ 313.34
-0.22%
$ 677,497 $ 666,903
Jun 3, 7 PM $ 314.03
+0.12%
$ 678,989 $ 666,159
Jun 3, 6 PM $ 313.64
+0.00%
$ 678,151 $ 666,808
Jun 3, 5 PM $ 313.65
+0.09%
$ 678,164 $ 668,045
Jun 3, 4 PM $ 313.37
-0.22%
$ 677,552 $ 667,816
Jun 3, 3 PM $ 314.04
+0.45%
$ 679,016 $ 668,317
Jun 3, 2 PM $ 312.81
-0.35%
$ 676,352 $ 668,198
Jun 3, 1 PM $ 316.68
-1.55%
$ 684,720 $ 666,772
Jun 3, 12 PM $ 321.67
-0.30%
$ 695,511 $ 666,329
Jun 3, 11 AM $ 322.63
+0.62%
$ 697,570 $ 666,751
Jun 3, 10 AM $ 320.65
+0.07%
$ 693,307 $ 668,503
Jun 3, 9 AM $ 320.49
-0.54%
$ 692,948 $ 669,332
Jun 3, 8 AM $ 322.24
+0.07%
$ 696,734 $ 670,388
Jun 3, 7 AM $ 322.13
-0.09%
$ 696,505 $ 670,692
Jun 3, 6 AM $ 322.41
-0.05%
$ 697,108 $ 671,863
Jun 3, 5 AM $ 322.56
-0.32%
$ 697,436 $ 672,113
Jun 3, 4 AM $ 323.8
-0.57%
$ 700,102 $ 672,257
Jun 3, 3 AM $ 325.63
+0.15%
$ 704,069 $ 671,602
Jun 3, 2 AM $ 325.15
-0.08%
$ 703,031 $ 672,869
Jun 3, 1 AM $ 325.41
-0.01%
$ 703,589 $ 672,804
Jun 3, 12 AM $ 325.42
+0.67%
$ 703,620 $ 673,081
Jun 2, 11 PM $ 323.25
-0.75%
$ 698,922 $ 672,596
Jun 2, 10 PM $ 325.69
+0.54%
$ 704,186 $ 671,753
Jun 2, 9 PM $ 323.95
+0.16%
$ 700,434 $ 671,357
Jun 2, 8 PM $ 323.47
+0.09%
$ 699,406 $ 672,007
Jun 2, 7 PM $ 323.18
-0.26%
$ 698,774 $ 672,595
Jun 2, 6 PM $ 324
-0.11%
$ 700,549 $ 672,403