Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Date Close Price change Market cap Trading volume
8:28 PM $ 299.79
+0.00%
$ 648,189 $ 658,697
8:27 PM $ 299.78
+0.00%
$ 648,189 $ 658,643
8:26 PM $ 299.77
+0.00%
$ 648,189 $ 658,643
8:25 PM $ 299.78
+0.04%
$ 648,189 $ 658,612
8:24 PM $ 299.67
+0.00%
$ 647,944 $ 658,636
8:23 PM $ 299.67
+0.00%
$ 647,944 $ 658,636
8:22 PM $ 299.67
+0.00%
$ 647,944 $ 658,630
8:21 PM $ 299.66
+0.00%
$ 647,944 $ 658,630
8:20 PM $ 299.66
+0.10%
$ 647,944 $ 658,659
8:19 PM $ 299.37
+0.00%
$ 647,297 $ 658,659
8:18 PM $ 299.38
+0.00%
$ 647,297 $ 658,603
8:17 PM $ 299.38
+0.00%
$ 647,297 $ 658,603
8:16 PM $ 299.37
+0.00%
$ 647,297 $ 658,570
8:15 PM $ 299.36
-0.33%
$ 647,297 $ 658,546
8:14 PM $ 300.36
+0.00%
$ 649,418 $ 658,544
8:13 PM $ 300.35
+0.00%
$ 649,418 $ 658,544
8:12 PM $ 300.36
+0.00%
$ 649,418 $ 658,585
8:11 PM $ 300.36
+0.00%
$ 649,418 $ 658,585
8:10 PM $ 300.36
-0.05%
$ 649,418 $ 658,601
8:09 PM $ 300.53
+0.00%
$ 649,789 $ 658,601
8:08 PM $ 300.52
+0.00%
$ 649,789 $ 658,721
8:07 PM $ 300.52
+0.00%
$ 649,789 $ 658,721
8:06 PM $ 300.53
+0.00%
$ 649,789 $ 658,776
8:05 PM $ 300.53
+0.00%
$ 649,789 $ 658,807
8:04 PM $ 300.53
+0.00%
$ 649,800 $ 658,782
8:03 PM $ 300.54
+0.00%
$ 649,800 $ 658,782
8:02 PM $ 300.54
+0.00%
$ 649,800 $ 658,671
8:01 PM $ 300.53
+0.00%
$ 649,800 $ 658,671
8:00 PM $ 300.52
-0.05%
$ 649,800 $ 658,577
7:59 PM $ 300.67
+0.00%
$ 650,110 $ 658,518
7:58 PM $ 300.66
+0.00%
$ 650,110 $ 658,518
7:57 PM $ 300.67
+0.00%
$ 650,110 $ 658,448
7:56 PM $ 300.68
+0.00%
$ 650,110 $ 658,448
7:55 PM $ 300.67
-0.01%
$ 650,110 $ 658,423
7:54 PM $ 300.7
+0.00%
$ 650,171 $ 658,423
7:53 PM $ 300.72
+0.00%
$ 650,171 $ 658,429
7:52 PM $ 300.72
+0.00%
$ 650,171 $ 658,429
7:51 PM $ 300.71
+0.00%
$ 650,171 $ 658,404
7:50 PM $ 300.71
+0.07%
$ 650,171 $ 658,407
7:49 PM $ 300.49
+0.00%
$ 649,703 $ 658,231
7:48 PM $ 300.49
+0.00%
$ 649,703 $ 658,231
7:47 PM $ 300.47
+0.00%
$ 649,703 $ 658,238
7:46 PM $ 300.47
+0.00%
$ 649,703 $ 658,238
7:45 PM $ 300.47
-0.02%
$ 649,703 $ 658,220
7:44 PM $ 300.53
+0.00%
$ 649,805 $ 658,189
7:43 PM $ 300.54
+0.00%
$ 649,805 $ 658,189
7:42 PM $ 300.54
+0.00%
$ 649,805 $ 658,156
7:41 PM $ 300.53
+0.00%
$ 649,805 $ 658,156
7:40 PM $ 300.53
-0.01%
$ 649,805 $ 658,176
7:39 PM $ 300.55
+0.00%
$ 649,836 $ 658,176