114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000148
-0.82%
$ 147,811 $ 62,855
Mar 25, 2026 $ 0.000149
+4.25%
$ 149,027 $ 4.48 million
Mar 24, 2026 $ 0.000143
-3.34%
$ 142,951 $ 4.36 million
Mar 23, 2026 $ 0.000148
-6.39%
$ 147,875 $ 4.33 million
Mar 22, 2026 $ 0.000158
-11.71%
$ 157,982 $ 4.72 million
Mar 21, 2026 $ 0.000179
-0.54%
$ 178,932 $ 4.55 million
Mar 20, 2026 $ 0.00018
-7.24%
$ 179,906 $ 4.17 million
Mar 19, 2026 $ 0.000194
-10.18%
$ 193,952 $ 3.83 million
Mar 18, 2026 $ 0.000216
-11.09%
$ 215,923 $ 4.86 million
Mar 17, 2026 $ 0.000243
+3.80%
$ 242,871 $ 4.58 million
Mar 16, 2026 $ 0.000234
+1.32%
$ 233,971 $ 4.41 million
Mar 15, 2026 $ 0.000231
+0.41%
$ 230,913 $ 4.48 million
Mar 14, 2026 $ 0.00023
-10.12%
$ 229,976 $ 4.78 million
Mar 13, 2026 $ 0.000256
+8.46%
$ 255,844 $ 4.44 million
Mar 12, 2026 $ 0.000236
+10.22%
$ 235,876 $ 4.77 million
Mar 11, 2026 $ 0.000214
-5.74%
$ 213,996 $ 4.38 million
Mar 10, 2026 $ 0.000227
-8.45%
$ 227,012 $ 4.63 million
Mar 9, 2026 $ 0.000248
-3.13%
$ 247,960 $ 4.35 million
Mar 8, 2026 $ 0.000256
-2.97%
$ 256,008 $ 4.78 million
Mar 7, 2026 $ 0.000264
-4.04%
$ 263,842 $ 4.66 million
Mar 6, 2026 $ 0.000275
+4.13%
$ 274,948 $ 5.11 million
Mar 5, 2026 $ 0.000264
-10.13%
$ 264,038 $ 4.68 million
Mar 4, 2026 $ 0.000294
+2.08%
$ 293,812 $ 4.77 million
Mar 3, 2026 $ 0.000283
+6.81%
$ 282,917 $ 4.43 million
Mar 2, 2026 $ 0.000266
-2.21%
$ 265,873 $ 5.09 million
Mar 1, 2026 $ 0.000265
-8.60%
$ 264,961 $ 4.65 million
Feb 28, 2026 $ 0.00029
+12.43%
$ 289,879 $ 4.81 million
Feb 27, 2026 $ 0.000256
+1.56%
$ 255,873 $ 4.42 million
Feb 26, 2026 $ 0.000252
-11.24%
$ 251,905 $ 4.48 million
Feb 25, 2026 $ 0.000284
+10.02%
$ 283,782 $ 4.67 million
Feb 24, 2026 $ 0.000258
+5.77%
$ 257,940 $ 4.64 million
Feb 23, 2026 $ 0.000244
-6.92%
$ 243,842 $ 4.6 million
Feb 22, 2026 $ 0.000262
-9.01%
$ 261,977 $ 4.94 million
Feb 21, 2026 $ 0.000288
-4.93%
$ 287,937 $ 4.64 million
Feb 20, 2026 $ 0.000303
-5.36%
$ 302,866 $ 4.6 million
Feb 19, 2026 $ 0.00032
+18.95%
$ 320,028 $ 4.61 million
Feb 18, 2026 $ 0.000269
-5.55%
$ 269,021 $ 4.15 million
Feb 17, 2026 $ 0.000285
-18.56%
$ 284,821 $ 4.86 million
Feb 16, 2026 $ 0.00035
-11.44%
$ 349,753 $ 4.15 million
Feb 15, 2026 $ 0.000406
+56.61%
$ 405,599 $ 4.42 million
Feb 14, 2026 $ 0.000259
+4.44%
$ 258,992 $ 4.69 million
Feb 13, 2026 $ 0.000248
-9.43%
$ 247,987 $ 4.61 million
Feb 12, 2026 $ 0.000274
+3.38%
$ 273,804 $ 4.41 million
Feb 11, 2026 $ 0.000265
-6.70%
$ 264,836 $ 4.7 million
Feb 10, 2026 $ 0.000284
+2.51%
$ 283,888 $ 4.55 million
Feb 9, 2026 $ 0.000277
-3.46%
$ 276,950 $ 4.85 million
Feb 8, 2026 $ 0.000287
+8.24%
$ 286,856 $ 4.7 million
Feb 7, 2026 $ 0.000265
-11.89%
$ 265,078 $ 4.65 million
Feb 6, 2026 $ 0.000301
+17.04%
$ 300,827 $ 4.98 million
Feb 5, 2026 $ 0.000257
-22.79%
$ 257,033 $ 4.58 million