cz最常说的话 Historical Data

呃
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅606
+0.00%
$ 6,061 $ 1,244
Apr 9, 2026 $ 0.0₅606
-18.49%
$ 6,061 $ 1,244
Apr 7, 2026 $ 0.0₅659
-0.17%
$ -- $ 147
Apr 3, 2026 $ 0.0₅72
+0.00%
$ -- $ 347
Mar 26, 2026 $ 0.0₅675
+0.83%
$ -- $ 113
Mar 23, 2026 $ 0.0₅657
-1.05%
$ -- $ 825
Mar 21, 2026 $ 0.0₅499
+0.12%
$ -- $ 814
Mar 18, 2026 $ 0.0₅553
-14.35%
$ -- $ 7,774
Mar 11, 2026 $ 0.0₅596
+0.00%
$ -- $ 95
Mar 10, 2026 $ 0.0₅578
+0.00%
$ -- $ 40
Feb 12, 2026 $ 0.0₅585
-55.51%
$ -- $ 8,227
Feb 11, 2026 $ 0.0000131
+21.80%
$ 13,125 $ 1,821
Feb 10, 2026 $ 0.0000108
+36.91%
$ 10,841 $ 1,024
Feb 5, 2026 $ 0.0₅688
+2.02%
$ -- $ 239
Feb 2, 2026 $ 0.0₅751
+0.00%
$ -- $ 94
Feb 1, 2026 $ 0.0₅732
+18.88%
$ -- $ 83,477
Jan 31, 2026 $ 0.0₅641
-9.62%
$ -- $ 85,303
Jan 30, 2026 $ 0.0000211
+8.20%
$ -- $ 25,748
Jan 22, 2026 $ 0.0₅773
-3.54%
$ -- $ 2,417
Jan 21, 2026 $ 0.0₅894
+21.56%
$ -- $ 2,918
Jan 20, 2026 $ 0.0₅833
-2.19%
$ -- $ 345
Jan 19, 2026 $ 0.0₅9
+0.64%
$ -- $ 155
Jan 18, 2026 $ 0.0₅968
-6.69%
$ -- $ 1,349
Jan 17, 2026 $ 0.0₅98
-2.91%
$ 9,802 $ 1,197
Jan 16, 2026 $ 0.0₅965
+1.25%
$ -- $ 1,382
Jan 15, 2026 $ 0.0₅975
+8.18%
$ -- $ 6,318
Jan 14, 2026 $ 0.0₅908
-11.54%
$ -- $ 1.02 million
Download