cz最常说的话 Historical Data

呃
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅606
+0.00%
$ 6,061 $ 1,244
Yesterday, at 8 PM $ 0.0₅606
+0.00%
$ 6,061 $ 1,244
Yesterday, at 7 PM $ 0.0₅578
+0.00%
$ 5,776 $ 1,155
Yesterday, at 6 PM $ 0.0₅616
+0.00%
$ 6,158 $ 1,038
Yesterday, at 5 PM $ 0.0₅626
-1.68%
$ 6,257 $ 1,009
Yesterday, at 3 PM $ 0.0₅554
+0.00%
$ 5,543 $ 710
Yesterday, at 1 PM $ 0.0₅552
+0.00%
$ 5,517 $ 705
Yesterday, at 10 AM $ 0.0₅582
+0.00%
$ 5,817 $ 468
Apr 9, 12 AM $ 0.0₅638
-14.24%
$ 6,377 $ 433
Apr 7, 4 PM $ 0.0₅659
-0.97%
$ 6,589 $ 147
Apr 7, 3 PM $ 0.0₅676
+2.41%
$ 6,758 $ 114
Apr 3, 6 AM $ 0.0₅72
+0.00%
$ 7,196 $ 347
Mar 26, 3 PM $ 0.0₅675
+0.83%
$ 6,753 $ 113
Mar 23, 5 PM $ 0.0₅657
-0.38%
$ 6,573 $ 825
Mar 23, 2 PM $ 0.0₅663
-1.12%
$ 6,632 $ 785
Mar 23, 1 PM $ 0.0₅669
+0.66%
$ 6,686 $ 775
Mar 21, 10 AM $ 0.0₅499
+0.12%
$ 4,993 $ 814
Mar 18, 2 PM $ 0.0₅553
-0.53%
$ 5,530 $ 7,774
Mar 18, 1 PM $ 0.0₅559
-29.12%
$ 5,586 $ 7,690
Mar 18, 12 PM $ 0.0₅809
+20.85%
$ 8,090 $ 1,440
Mar 18, 5 AM $ 0.0₅646
+0.00%
$ 6,456 $ 135
Mar 11, 9 AM $ 0.0₅596
+0.00%
$ 5,963 $ 95
Mar 10, 5 AM $ 0.0₅578
+0.00%
$ 5,775 $ 40
Feb 12, 4 PM $ 0.0₅585
+0.18%
$ 5,854 $ 8,227
Feb 12, 3 PM $ 0.0₅587
-50.47%
$ 5,868 $ 8,125
Feb 12, 2 PM $ 0.0000112
+3.66%
$ 11,158 $ 2,565
Feb 12, 1 PM $ 0.0000101
-14.11%
$ 10,104 $ 2,255
Feb 12, 8 AM $ 0.0000117
+0.00%
$ 11,740 $ 1,749
Feb 12, 6 AM $ 0.0000115
-0.15%
$ 11,496 $ 1,470
Feb 12, 5 AM $ 0.0000115
-8.71%
$ 12,573 $ 1,455
Feb 12, 4 AM $ 0.0000131
+4.40%
$ 13,141 $ 1,095
Feb 12, 2 AM $ 0.0000132
+0.00%
$ 13,158 $ 2,135
Feb 11, 6 PM $ 0.0000131
+0.59%
$ 13,125 $ 1,821
Feb 11, 2 AM $ 0.0000108
+0.00%
$ 10,793 $ 1,077
Feb 11, 12 AM $ 0.0000108
+0.00%
$ 10,776 $ 1,071
Feb 10, 6 PM $ 0.0000108
+12.98%
$ 10,841 $ 1,024
Feb 10, 5 PM $ 0.0₅949
+0.00%
$ 9,487 $ 680
Feb 10, 9 AM $ 0.0₅792
+0.00%
$ 7,919 $ 188
Feb 5, 7 AM $ 0.0₅688
+0.00%
$ 6,885 $ 239
Feb 5, 4 AM $ 0.0₅716
+6.34%
$ 7,162 $ 162
Feb 5, 3 AM $ 0.0₅676
+0.14%
$ 6,762 $ 24
Feb 5, 2 AM $ 0.0₅675
+0.00%
$ 6,749 $ 0.1
Feb 2, 1 PM $ 0.0₅751
+0.00%
$ 7,507 $ 94
Feb 1, 2 AM $ 0.0₅732
+0.00%
$ 7,321 $ 83,477
Feb 1, 1 AM $ 0.0₅686
+11.45%
$ 6,864 $ 82,893
Jan 31, 3 PM $ 0.0₅641
+0.00%
$ 6,414 $ 85,303
Jan 31, 5 AM $ 0.0₅71
+0.00%
$ 7,097 $ 89,896
Jan 30, 7 AM $ 0.0000211
+0.00%
$ 21,064 $ 25,748
Jan 30, 6 AM $ 0.0000233
-1.38%
$ 23,263 $ 25,419
Jan 30, 5 AM $ 0.0000235
+26.22%
$ 23,528 $ 24,831
Download