Bit Store Historical Data

STORE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00682
+9.14%
$ 7.39 million $ 294,627
Aug 3, 2024 $ 0.00625
-3.32%
$ 6.78 million $ 256,538
Aug 2, 2024 $ 0.00648
-8.81%
$ 7.03 million $ 271,548
Aug 1, 2024 $ 0.0071
+0.76%
$ 7.7 million $ 291,822
Jul 31, 2024 $ 0.00705
-3.33%
$ 7.64 million $ 278,067
Jul 30, 2024 $ 0.00731
-2.88%
$ 7.92 million $ 290,536
Jul 29, 2024 $ 0.00753
+0.46%
$ 8.16 million $ 280,177
Jul 28, 2024 $ 0.0075
-5.38%
$ 8.13 million $ 278,104
Jul 27, 2024 $ 0.00792
-0.37%
$ 8.59 million $ 282,488
Jul 26, 2024 $ 0.00798
+0.43%
$ 8.65 million $ 285,930
Jul 25, 2024 $ 0.00794
-0.37%
$ 8.61 million $ 299,027
Jul 24, 2024 $ 0.00797
-7.59%
$ 8.64 million $ 343,509
Jul 23, 2024 $ 0.00863
+4.06%
$ 9.35 million $ 327,401
Jul 22, 2024 $ 0.00831
-3.99%
$ 9.01 million $ 409,100
Jul 21, 2024 $ 0.00865
+4.19%
$ 9.38 million $ 375,769
Jul 20, 2024 $ 0.00831
-2.84%
$ 9.01 million $ 302,376
Jul 19, 2024 $ 0.00857
-1.67%
$ 9.29 million $ 307,563
Jul 18, 2024 $ 0.00866
+22.57%
$ 9.38 million $ 180,885
Jul 17, 2024 $ 0.00706
-6.17%
$ 7.65 million $ 237,468
Jul 16, 2024 $ 0.00752
+2.93%
$ 8.16 million $ 250,686
Jul 15, 2024 $ 0.00731
+3.35%
$ 7.93 million $ 192,993
Jul 14, 2024 $ 0.00707
-6.93%
$ 7.66 million $ 220,446
Jul 13, 2024 $ 0.00758
+7.26%
$ 8.22 million $ 183,987
Jul 12, 2024 $ 0.00706
+1.50%
$ 7.66 million $ 156,652
Jul 11, 2024 $ 0.00696
-1.78%
$ 7.54 million $ 132,219
Jul 10, 2024 $ 0.00709
+1.75%
$ 7.68 million $ 189,884
Jul 9, 2024 $ 0.00696
-5.23%
$ 7.55 million $ 41,428
Jul 8, 2024 $ 0.00735
+2.85%
$ 7.96 million $ 208,527
Jul 7, 2024 $ 0.00713
-7.86%
$ 7.73 million $ 237,729
Jul 6, 2024 $ 0.00774
+5.30%
$ 8.39 million $ 248,617
Jul 5, 2024 $ 0.00735
-7.76%
$ 7.97 million $ 243,118
Jul 4, 2024 $ 0.008
-1.60%
$ 8.67 million $ 282,595
Jul 3, 2024 $ 0.00813
-5.12%
$ 8.81 million $ 319,819
Jul 2, 2024 $ 0.00857
+1.76%
$ 9.29 million $ 400,598
Jul 1, 2024 $ 0.00842
+3.77%
$ 9.13 million $ 368,004
Jun 30, 2024 $ 0.00812
+0.65%
$ 8.8 million $ 374,047
Jun 29, 2024 $ 0.00808
-2.90%
$ 8.76 million $ 315,395
Jun 28, 2024 $ 0.00832
-12.86%
$ 9.02 million $ 374,200
Jun 27, 2024 $ 0.00948
+1.58%
$ 10.27 million $ 337,263
Jun 26, 2024 $ 0.00939
-9.11%
$ 10.18 million $ 289,281
Jun 25, 2024 $ 0.0102
-7.56%
$ 11.04 million $ 270,538
Jun 24, 2024 $ 0.011
-3.98%
$ 11.96 million $ 369,531
Jun 23, 2024 $ 0.0115
-1.10%
$ 12.49 million $ 377,585
Jun 22, 2024 $ 0.0116
-2.13%
$ 12.59 million $ 393,652
Jun 21, 2024 $ 0.0119
-2.35%
$ 12.89 million $ 386,624
Jun 20, 2024 $ 0.0122
-3.61%
$ 13.18 million $ 311,577
Jun 19, 2024 $ 0.0126
+1.39%
$ 13.62 million $ 355,708
Jun 18, 2024 $ 0.0124
-5.81%
$ 13.43 million $ 353,602
Jun 17, 2024 $ 0.0131
-4.06%
$ 14.24 million $ 329,086
Jun 16, 2024 $ 0.0137
+1.06%
$ 14.82 million $ 348,470