Bit Store Historical Data

STORE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0135
+2.91%
$ 14.61 million $ 341,481
Jun 14, 2024 $ 0.0131
+3.23%
$ 14.2 million $ 367,153
Jun 13, 2024 $ 0.0127
-11.13%
$ 13.8 million $ 350,757
Jun 12, 2024 $ 0.0144
-1.13%
$ 15.6 million $ 375,701
Jun 11, 2024 $ 0.0146
-3.20%
$ 15.78 million $ 389,178
Jun 10, 2024 $ 0.015
-8.87%
$ 16.31 million $ 382,773
Jun 9, 2024 $ 0.0165
-1.68%
$ 17.89 million $ 406,647
Jun 8, 2024 $ 0.0168
-0.74%
$ 18.2 million $ 403,136
Jun 7, 2024 $ 0.0169
-3.02%
$ 18.35 million $ 380,719
Jun 6, 2024 $ 0.0175
-3.75%
$ 18.92 million $ 424,295
Jun 5, 2024 $ 0.0181
+3.85%
$ 19.67 million $ 444,491
Jun 4, 2024 $ 0.0173
+5.85%
$ 18.77 million $ 434,064
Jun 3, 2024 $ 0.0163
-0.81%
$ 17.72 million $ 415,879
Jun 2, 2024 $ 0.0165
-1.90%
$ 17.84 million $ 373,468
Jun 1, 2024 $ 0.0174
-2.03%
$ 18.83 million $ 260,313
May 31, 2024 $ 0.0177
-3.46%
$ 19.2 million $ 368,140
May 30, 2024 $ 0.0184
-2.00%
$ 19.89 million $ 386,123
May 29, 2024 $ 0.0187
+4.88%
$ 20.32 million $ 377,591
May 28, 2024 $ 0.0179
-6.21%
$ 19.37 million $ 361,185
May 27, 2024 $ 0.019
+2.95%
$ 20.65 million $ 387,515
May 26, 2024 $ 0.0185
+5.58%
$ 20.03 million $ 378,248
May 25, 2024 $ 0.0175
-0.23%
$ 18.97 million $ 375,393
May 24, 2024 $ 0.0175
+1.32%
$ 19.02 million $ 390,836
May 23, 2024 $ 0.0173
-0.93%
$ 18.75 million $ 388,317
May 22, 2024 $ 0.0175
-5.36%
$ 18.92 million $ 378,924
May 21, 2024 $ 0.0184
-1.21%
$ 20 million $ 399,816
May 20, 2024 $ 0.0186
+1.00%
$ 20.22 million $ 659,963
May 19, 2024 $ 0.0184
-0.61%
$ 19.99 million $ 141,702
May 18, 2024 $ 0.0185
-3.06%
$ 20.11 million $ 176,635
May 17, 2024 $ 0.0191
-2.12%
$ 20.74 million $ 295,450
May 16, 2024 $ 0.0196
-2.31%
$ 21.22 million $ 389,773
May 15, 2024 $ 0.02
+0.89%
$ 21.72 million $ 448,458
May 14, 2024 $ 0.0198
-9.08%
$ 21.5 million $ 381,565
May 13, 2024 $ 0.0218
-2.97%
$ 23.67 million $ 414,251
May 12, 2024 $ 0.0226
-2.68%
$ 24.5 million $ 387,853
May 11, 2024 $ 0.0232
+2.23%
$ 25.21 million $ 454,642
May 10, 2024 $ 0.0228
-6.36%
$ 24.68 million $ 361,874
May 9, 2024 $ 0.0243
+0.58%
$ 26.38 million $ 430,727
May 8, 2024 $ 0.0242
-3.16%
$ 26.26 million $ 421,210
May 7, 2024 $ 0.025
-2.63%
$ 27.07 million $ 472,548
May 6, 2024 $ 0.0257
-7.37%
$ 27.84 million $ 426,367
May 5, 2024 $ 0.0277
-1.53%
$ 30.05 million $ 416,066
May 4, 2024 $ 0.0281
-3.38%
$ 30.43 million $ 448,277
May 3, 2024 $ 0.0291
+0.25%
$ 31.55 million $ 495,547
May 2, 2024 $ 0.029
+0.06%
$ 31.47 million $ 510,874
May 1, 2024 $ 0.0289
-0.21%
$ 31.45 million $ 496,193
Apr 30, 2024 $ 0.029
-0.48%
$ 31.45 million $ 271,505
Apr 29, 2024 $ 0.0292
-2.15%
$ 31.61 million $ 423,771
Apr 28, 2024 $ 0.0299
-2.23%
$ 32.38 million $ 381,889
Apr 27, 2024 $ 0.0306
+0.52%
$ 33.18 million $ 415,212