Bit Store Historical Data

STORE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0305
+6.55%
$ 33.05 million $ 1.24 million
Jan 16, 2024 $ 0.0286
+5.30%
$ 31.02 million $ 1.18 million
Jan 15, 2024 $ 0.0272
-10.04%
$ 29.46 million $ 1.11 million
Jan 14, 2024 $ 0.0302
+25.85%
$ 32.74 million $ 1.43 million
Jan 13, 2024 $ 0.024
+0.49%
$ 26.02 million $ 1 million
Jan 12, 2024 $ 0.0239
+10.19%
$ 25.89 million $ 1.55 million
Jan 11, 2024 $ 0.0217
+13.42%
$ 23.5 million $ 933,954
Jan 10, 2024 $ 0.0191
+0.35%
$ 20.72 million $ 958,397
Jan 9, 2024 $ 0.019
-5.76%
$ 20.64 million $ 1.16 million
Jan 8, 2024 $ 0.0202
-1.11%
$ 21.91 million $ 847,782
Jan 7, 2024 $ 0.0204
+10.16%
$ 22.15 million $ 595,247
Jan 6, 2024 $ 0.0185
-3.99%
$ 20.11 million $ 646,599
Jan 5, 2024 $ 0.0193
-3.87%
$ 20.94 million $ 570,441
Jan 4, 2024 $ 0.0201
+1.80%
$ 21.79 million $ 596,406
Jan 3, 2024 $ 0.0197
-10.92%
$ 21.4 million $ 591,626
Jan 2, 2024 $ 0.0222
-7.46%
$ 24.05 million $ 656,940
Jan 1, 2024 $ 0.024
+0.66%
$ 25.98 million $ 720,166
Dec 31, 2023 $ 0.0238
-3.10%
$ 25.81 million $ 716,842
Dec 30, 2023 $ 0.0246
+8.69%
$ 26.64 million $ 1.24 million
Dec 29, 2023 $ 0.0226
+18.28%
$ 24.46 million $ 934,229
Dec 28, 2023 $ 0.0191
-11.67%
$ 20.67 million $ 670,916
Dec 27, 2023 $ 0.0216
-17.82%
$ 23.41 million $ 880,928
Dec 26, 2023 $ 0.0263
+48.23%
$ 28.48 million $ 1.82 million
Dec 25, 2023 $ 0.0177
-0.36%
$ 19.21 million $ 782,762
Dec 24, 2023 $ 0.0178
+2.82%
$ 19.28 million $ 619,287
Dec 23, 2023 $ 0.0173
+4.17%
$ 18.75 million $ 687,016
Dec 22, 2023 $ 0.0166
-0.20%
$ 18 million $ 609,424
Dec 21, 2023 $ 0.0166
-2.93%
$ 18.03 million $ 526,687
Dec 20, 2023 $ 0.0171
-1.68%
$ 18.58 million $ 639,570
Dec 19, 2023 $ 0.0174
-0.25%
$ 18.9 million $ 763,856
Dec 18, 2023 $ 0.0175
-3.89%
$ 18.95 million $ 702,350
Dec 17, 2023 $ 0.0182
-3.48%
$ 19.71 million $ 680,186
Dec 16, 2023 $ 0.0188
-0.37%
$ 20.42 million $ 712,255
Dec 15, 2023 $ 0.0189
-0.37%
$ 20.5 million $ 583,360
Dec 14, 2023 $ 0.019
-6.99%
$ 20.57 million $ 615,687
Dec 13, 2023 $ 0.0204
-0.68%
$ 22.12 million $ 533,919
Dec 12, 2023 $ 0.0205
-0.71%
$ 22.27 million $ 507,133
Dec 11, 2023 $ 0.0207
-2.64%
$ 22.43 million $ 531,933
Dec 10, 2023 $ 0.0213
-6.43%
$ 23.04 million $ 582,762
Dec 9, 2023 $ 0.0227
+4.93%
$ 24.62 million $ 616,119
Dec 8, 2023 $ 0.0216
+5.74%
$ 23.47 million $ 617,906
Dec 7, 2023 $ 0.0205
-4.38%
$ 22.19 million $ 678,394
Dec 6, 2023 $ 0.0214
+8.76%
$ 23.21 million $ 716,818
Dec 5, 2023 $ 0.0197
+1.22%
$ 21.34 million $ 707,775
Dec 4, 2023 $ 0.0194
+2.28%
$ 21.08 million $ 564,278
Dec 3, 2023 $ 0.019
+1.02%
$ 20.61 million $ 262,650
Dec 2, 2023 $ 0.0188
-5.17%
$ 20.4 million $ 359,468
Dec 1, 2023 $ 0.0199
+1.22%
$ 21.53 million $ 444,393
Nov 30, 2023 $ 0.0196
-0.62%
$ 21.27 million $ 591,446
Nov 29, 2023 $ 0.0197
+0.01%
$ 21.36 million $ 658,898