Bit Store Historical Data

STORE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0197
+3.90%
$ 21.34 million $ 591,141
Nov 27, 2023 $ 0.0189
+1.64%
$ 20.44 million $ 624,603
Nov 26, 2023 $ 0.0186
-7.76%
$ 20.11 million $ 652,040
Nov 25, 2023 $ 0.0202
+5.72%
$ 21.87 million $ 770,569
Nov 24, 2023 $ 0.0191
+2.06%
$ 20.68 million $ 660,259
Nov 23, 2023 $ 0.0187
+0.60%
$ 20.27 million $ 725,147
Nov 22, 2023 $ 0.0186
+2.14%
$ 20.15 million $ 695,232
Nov 21, 2023 $ 0.0182
-5.12%
$ 19.78 million $ 702,559
Nov 20, 2023 $ 0.0192
+3.39%
$ 20.84 million $ 650,666
Nov 19, 2023 $ 0.0186
+5.19%
$ 20.16 million $ 769,583
Nov 18, 2023 $ 0.0177
-4.70%
$ 19.17 million $ 770,192
Nov 17, 2023 $ 0.0186
+2.32%
$ 20.11 million $ 673,310
Nov 16, 2023 $ 0.0181
-7.25%
$ 19.66 million $ 789,625
Nov 15, 2023 $ 0.0195
+5.50%
$ 21.19 million $ 626,056
Nov 14, 2023 $ 0.0185
-14.41%
$ 20.09 million $ 777,267
Nov 13, 2023 $ 0.0216
+0.57%
$ 23.47 million $ 1.68 million
Nov 12, 2023 $ 0.0215
+25.41%
$ 23.39 million $ 1.4 million
Nov 11, 2023 $ 0.0172
-5.86%
$ 18.6 million $ 1.28 million
Nov 10, 2023 $ 0.0182
-2.58%
$ 19.75 million $ 1.21 million
Nov 9, 2023 $ 0.0187
-0.56%
$ 20.28 million $ 1.33 million
Nov 8, 2023 $ 0.0188
-0.24%
$ 20.39 million $ 1.39 million
Nov 7, 2023 $ 0.0188
-9.56%
$ 20.37 million $ 1.28 million
Nov 6, 2023 $ 0.0208
+10.15%
$ 22.36 million $ 1.43 million
Nov 5, 2023 $ 0.0189
+1.70%
$ 20.46 million $ 943,149
Nov 4, 2023 $ 0.0186
+9.10%
$ 20.13 million $ 1.13 million
Nov 3, 2023 $ 0.017
+4.65%
$ 18.44 million $ 1.08 million
Nov 2, 2023 $ 0.0163
+5.49%
$ 17.64 million $ 1.13 million
Nov 1, 2023 $ 0.0154
+0.66%
$ 16.67 million $ 1.02 million
Oct 31, 2023 $ 0.0153
+2.11%
$ 16.56 million $ 519,771
Oct 30, 2023 $ 0.015
-0.17%
$ 16.21 million $ 248,780
Oct 29, 2023 $ 0.015
+1.55%
$ 16.25 million $ 285,630
Oct 28, 2023 $ 0.0148
+0.36%
$ 16 million $ 197,826
Oct 27, 2023 $ 0.0147
-3.83%
$ 15.96 million $ 323,596
Oct 26, 2023 $ 0.0153
-1.88%
$ 16.59 million $ 206,893
Oct 25, 2023 $ 0.0156
-0.02%
$ 16.94 million $ 279,959
Oct 24, 2023 $ 0.0156
-0.17%
$ 16.95 million $ 354,127
Oct 23, 2023 $ 0.0156
+0.65%
$ 16.96 million $ 295,865
Oct 22, 2023 $ 0.0156
-0.89%
$ 16.86 million $ 273,859
Oct 21, 2023 $ 0.0157
-2.19%
$ 17.02 million $ 233,322
Oct 20, 2023 $ 0.0161
+0.50%
$ 17.41 million $ 402,336
Oct 19, 2023 $ 0.016
+2.09%
$ 17.33 million $ 540,416
Oct 18, 2023 $ 0.0156
+0.93%
$ 16.96 million $ 532,140
Oct 17, 2023 $ 0.0155
+0.06%
$ 16.8 million $ 1.05 million
Oct 16, 2023 $ 0.0155
-1.25%
$ 16.76 million $ 758,206
Oct 15, 2023 $ 0.0157
-1.61%
$ 16.98 million $ 516,851
Oct 14, 2023 $ 0.0159
+1.00%
$ 17.24 million $ 1.05 million
Oct 13, 2023 $ 0.0158
+0.04%
$ 17.09 million $ 1.04 million
Oct 12, 2023 $ 0.0158
+1.81%
$ 17.08 million $ 1.06 million
Oct 11, 2023 $ 0.0155
+0.88%
$ 16.78 million $ 744,517
Oct 10, 2023 $ 0.0153
-2.49%
$ 16.63 million $ 738,708