Bit Store Historical Data

STORE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0266
-2.31%
$ 28.84 million $ 1.54 million
May 11, 2023 $ 0.0272
-3.82%
$ 29.47 million $ 1.48 million
May 10, 2023 $ 0.0282
-3.66%
$ 30.54 million $ 1.5 million
May 9, 2023 $ 0.0292
-7.08%
$ 31.69 million $ 1.99 million
May 8, 2023 $ 0.0314
-3.72%
$ 34.01 million $ 2.99 million
May 7, 2023 $ 0.0326
+0.49%
$ 35.38 million $ 1.93 million
May 6, 2023 $ 0.0325
-0.07%
$ 35.21 million $ 2.96 million
May 5, 2023 $ 0.0325
-0.17%
$ 35.25 million $ 2.72 million
May 4, 2023 $ 0.0325
-1.67%
$ 35.27 million $ 2.06 million
May 3, 2023 $ 0.0331
+1.40%
$ 35.84 million $ 1.89 million
May 2, 2023 $ 0.0326
+3.25%
$ 35.32 million $ 2.56 million
May 1, 2023 $ 0.0315
-4.11%
$ 34.14 million $ 1.93 million
Apr 30, 2023 $ 0.0327
-0.61%
$ 35.46 million $ 1.94 million
Apr 29, 2023 $ 0.0329
+1.18%
$ 35.71 million $ 2 million
Apr 28, 2023 $ 0.0326
-1.26%
$ 35.36 million $ 2.96 million
Apr 27, 2023 $ 0.033
+2.33%
$ 35.74 million $ 1.59 million
Apr 26, 2023 $ 0.0323
-2.82%
$ 35.03 million $ 1.64 million
Apr 25, 2023 $ 0.0334
+0.58%
$ 36.15 million $ 1.64 million
Apr 24, 2023 $ 0.0331
-0.79%
$ 35.93 million $ 1.59 million
Apr 23, 2023 $ 0.0335
-0.09%
$ 36.36 million $ 2.11 million
Apr 22, 2023 $ 0.0335
+1.01%
$ 36.28 million $ 1.91 million
Apr 21, 2023 $ 0.0332
-0.84%
$ 35.97 million $ 3.06 million
Apr 20, 2023 $ 0.0335
+2.39%
$ 36.33 million $ 1.78 million
Apr 19, 2023 $ 0.0328
-5.82%
$ 35.54 million $ 1.9 million
Apr 18, 2023 $ 0.0348
-2.46%
$ 37.7 million $ 1.74 million
Apr 17, 2023 $ 0.0357
-4.18%
$ 38.69 million $ 2.8 million
Apr 16, 2023 $ 0.0373
+0.32%
$ 40.39 million $ 2.17 million
Apr 15, 2023 $ 0.0372
-0.28%
$ 40.28 million $ 2.81 million
Apr 14, 2023 $ 0.0374
+1.03%
$ 40.51 million $ 1.82 million
Apr 13, 2023 $ 0.037
-1.16%
$ 40.07 million $ 1.68 million
Apr 12, 2023 $ 0.0374
-3.42%
$ 40.52 million $ 2.86 million
Apr 11, 2023 $ 0.0387
+0.46%
$ 41.96 million $ 2.19 million
Apr 10, 2023 $ 0.0385
+2.57%
$ 41.76 million $ 2.87 million
Apr 9, 2023 $ 0.0376
+6.19%
$ 40.73 million $ 3.09 million
Apr 8, 2023 $ 0.0354
+9.97%
$ 38.34 million $ 2.92 million
Apr 7, 2023 $ 0.0322
+1.24%
$ 34.87 million $ 2.09 million
Apr 6, 2023 $ 0.0318
+1.16%
$ 34.44 million $ 1.47 million
Apr 5, 2023 $ 0.0314
+2.01%
$ 34.04 million $ 1.95 million
Apr 4, 2023 $ 0.0308
-2.84%
$ 33.38 million $ 1.55 million
Apr 3, 2023 $ 0.0317
-0.79%
$ 34.36 million $ 1.62 million
Apr 2, 2023 $ 0.032
-2.08%
$ 34.65 million $ 1.8 million
Apr 1, 2023 $ 0.0327
+1.55%
$ 35.4 million $ 1.62 million
Mar 31, 2023 $ 0.0322
+1.02%
$ 34.86 million $ 2.32 million
Mar 30, 2023 $ 0.0318
+0.87%
$ 34.52 million $ 2.07 million
Mar 29, 2023 $ 0.0315
-4.31%
$ 34.2 million $ 1.76 million
Mar 28, 2023 $ 0.033
+2.30%
$ 35.78 million $ 1.5 million
Mar 27, 2023 $ 0.0323
-4.56%
$ 34.97 million $ 2.01 million
Mar 26, 2023 $ 0.0338
+0.37%
$ 36.62 million $ 1.52 million
Mar 25, 2023 $ 0.0337
+0.50%
$ 36.48 million $ 1.82 million
Mar 24, 2023 $ 0.0335
-2.12%
$ 36.31 million $ 1.85 million