Bit Store Historical Data

STORE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0342
+3.33%
$ 37.1 million $ 1.63 million
Mar 22, 2023 $ 0.0331
-0.31%
$ 35.92 million $ 1.46 million
Mar 21, 2023 $ 0.0332
+2.27%
$ 36.02 million $ 1.33 million
Mar 20, 2023 $ 0.0325
-5.40%
$ 35.22 million $ 1.25 million
Mar 19, 2023 $ 0.0343
-0.19%
$ 37.17 million $ 1.52 million
Mar 18, 2023 $ 0.0344
-5.63%
$ 37.24 million $ 1.99 million
Mar 17, 2023 $ 0.0362
+6.57%
$ 39.28 million $ 1.57 million
Mar 16, 2023 $ 0.034
+2.99%
$ 36.86 million $ 1.91 million
Mar 15, 2023 $ 0.033
+2.49%
$ 35.73 million $ 1.66 million
Mar 14, 2023 $ 0.0322
-3.19%
$ 34.86 million $ 1.83 million
Mar 13, 2023 $ 0.0332
+0.95%
$ 36.02 million $ 1.31 million
Mar 12, 2023 $ 0.033
+4.01%
$ 35.73 million $ 1.28 million
Mar 11, 2023 $ 0.0317
-4.44%
$ 34.34 million $ 1.6 million
Mar 10, 2023 $ 0.0331
-4.35%
$ 35.93 million $ 1.77 million
Mar 9, 2023 $ 0.0347
-7.33%
$ 37.57 million $ 1.54 million
Mar 8, 2023 $ 0.0374
-0.47%
$ 40.55 million $ 1.82 million
Mar 7, 2023 $ 0.0376
-3.84%
$ 40.74 million $ 1.4 million
Mar 6, 2023 $ 0.0391
+2.79%
$ 42.37 million $ 1.81 million
Mar 5, 2023 $ 0.038
+0.44%
$ 41.21 million $ 1.46 million
Mar 4, 2023 $ 0.0379
-1.21%
$ 41.04 million $ 1.67 million
Mar 3, 2023 $ 0.0383
-2.60%
$ 41.55 million $ 1.41 million
Mar 2, 2023 $ 0.0393
-5.06%
$ 42.65 million $ 2.05 million
Mar 1, 2023 $ 0.0414
-5.81%
$ 44.93 million $ 2.04 million
Feb 28, 2023 $ 0.044
+9.83%
$ 47.72 million $ 1.74 million
Feb 27, 2023 $ 0.0401
-3.35%
$ 43.44 million $ 2.03 million
Feb 26, 2023 $ 0.0415
+7.24%
$ 44.97 million $ 1.65 million
Feb 25, 2023 $ 0.0387
-17.92%
$ 41.94 million $ 2.98 million
Feb 24, 2023 $ 0.0471
+36.86%
$ 51.09 million $ 3.45 million
Feb 23, 2023 $ 0.0344
+7.68%
$ 37.33 million $ 2.2 million
Feb 22, 2023 $ 0.032
+4.66%
$ 34.66 million $ 2.03 million
Feb 21, 2023 $ 0.0304
+3.98%
$ 32.92 million $ 1.86 million
Feb 20, 2023 $ 0.0292
+5.73%
$ 31.66 million $ 1.65 million
Feb 19, 2023 $ 0.0276
+1.15%
$ 29.94 million $ 2.03 million
Feb 18, 2023 $ 0.0273
+3.14%
$ 29.59 million $ 1.03 million
Feb 17, 2023 $ 0.0265
+7.68%
$ 28.75 million $ 980,283
Feb 16, 2023 $ 0.0247
+6.00%
$ 26.75 million $ 1.05 million
Feb 15, 2023 $ 0.0233
-2.30%
$ 25.25 million $ 963,555
Feb 14, 2023 $ 0.0238
+7.86%
$ 25.83 million $ 864,748
Feb 13, 2023 $ 0.0221
+2.63%
$ 23.94 million $ 1.18 million
Feb 12, 2023 $ 0.0216
+4.20%
$ 23.44 million $ 934,975
Feb 11, 2023 $ 0.0208
+8.37%
$ 22.54 million $ 921,659
Feb 10, 2023 $ 0.0192
-2.53%
$ 20.81 million $ 795,365
Feb 9, 2023 $ 0.0197
-5.11%
$ 21.32 million $ 796,980
Feb 8, 2023 $ 0.0207
-2.29%
$ 22.49 million $ 726,470
Feb 7, 2023 $ 0.0212
+0.73%
$ 22.98 million $ 933,942
Feb 6, 2023 $ 0.021
-0.86%
$ 22.79 million $ 797,808
Feb 5, 2023 $ 0.0212
-6.30%
$ 22.99 million $ 925,631
Feb 4, 2023 $ 0.0226
-6.47%
$ 24.54 million $ 1.15 million
Feb 3, 2023 $ 0.0242
+16.23%
$ 26.24 million $ 1.2 million
Feb 2, 2023 $ 0.0208
+3.88%
$ 22.58 million $ 957,693