Bit Store Historical Data

STORE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.02
+5.43%
$ 21.73 million $ 878,760
Jan 31, 2023 $ 0.019
-1.16%
$ 20.61 million $ 1.09 million
Jan 30, 2023 $ 0.0193
+1.09%
$ 20.87 million $ 837,489
Jan 29, 2023 $ 0.019
+0.45%
$ 20.64 million $ 971,671
Jan 28, 2023 $ 0.019
-0.61%
$ 20.56 million $ 833,342
Jan 27, 2023 $ 0.0191
-0.51%
$ 20.69 million $ 706,231
Jan 26, 2023 $ 0.0192
+3.79%
$ 20.81 million $ 916,063
Jan 25, 2023 $ 0.0185
+5.28%
$ 20.02 million $ 615,065
Jan 24, 2023 $ 0.0175
-4.46%
$ 19.02 million $ 650,423
Jan 23, 2023 $ 0.0184
+2.24%
$ 19.92 million $ 622,294
Jan 22, 2023 $ 0.018
-5.22%
$ 19.48 million $ 782,157
Jan 21, 2023 $ 0.0189
+0.11%
$ 20.54 million $ 647,187
Jan 20, 2023 $ 0.0189
+10.20%
$ 20.52 million $ 671,468
Jan 19, 2023 $ 0.0172
-0.66%
$ 18.62 million $ 584,803
Jan 18, 2023 $ 0.0173
+3.23%
$ 18.72 million $ 872,783
Jan 17, 2023 $ 0.0167
-4.60%
$ 18.16 million $ 549,640
Jan 16, 2023 $ 0.0176
+4.82%
$ 19.04 million $ 761,981
Jan 15, 2023 $ 0.0168
-1.31%
$ 18.17 million $ 560,893
Jan 14, 2023 $ 0.017
+1.18%
$ 18.41 million $ 564,000
Jan 13, 2023 $ 0.0168
-1.15%
$ 18.19 million $ 534,842
Jan 12, 2023 $ 0.017
+0.13%
$ 18.41 million $ 591,830
Jan 11, 2023 $ 0.017
-6.28%
$ 18.39 million $ 565,657
Jan 10, 2023 $ 0.0181
+1.82%
$ 19.63 million $ 615,438
Jan 9, 2023 $ 0.0178
+8.02%
$ 19.26 million $ 667,993
Jan 8, 2023 $ 0.0165
-2.61%
$ 17.84 million $ 558,668
Jan 7, 2023 $ 0.0169
-0.44%
$ 18.32 million $ 902,791
Jan 6, 2023 $ 0.017
-7.52%
$ 18.4 million $ 595,146
Jan 5, 2023 $ 0.0184
-0.34%
$ 19.9 million $ 669,456
Jan 4, 2023 $ 0.0184
+0.64%
$ 19.96 million $ 562,287
Jan 3, 2023 $ 0.0183
-2.17%
$ 19.84 million $ 830,578
Jan 2, 2023 $ 0.0187
-4.46%
$ 20.28 million $ 532,009
Jan 1, 2023 $ 0.0196
-10.91%
$ 21.22 million $ 570,378
Dec 31, 2022 $ 0.022
+2.11%
$ 23.83 million $ 705,805
Dec 30, 2022 $ 0.0216
-1.59%
$ 23.38 million $ 377,202
Dec 29, 2022 $ 0.022
-2.87%
$ 23.8 million $ 501,598
Dec 28, 2022 $ 0.0226
-1.61%
$ 24.48 million $ 494,464
Dec 27, 2022 $ 0.023
-0.97%
$ 24.88 million $ 495,912
Dec 26, 2022 $ 0.0232
+0.58%
$ 25.15 million $ 405,040
Dec 25, 2022 $ 0.0231
-0.38%
$ 25.01 million $ 577,345
Dec 24, 2022 $ 0.0232
-0.61%
$ 25.1 million $ 753,398
Dec 23, 2022 $ 0.0233
+0.74%
$ 25.24 million $ 682,080
Dec 22, 2022 $ 0.0231
+0.34%
$ 25.05 million $ 650,121
Dec 21, 2022 $ 0.023
-0.69%
$ 24.96 million $ 583,348
Dec 20, 2022 $ 0.0232
+0.18%
$ 25.12 million $ 708,106
Dec 19, 2022 $ 0.0231
-1.65%
$ 25.08 million $ 563,771
Dec 18, 2022 $ 0.0235
+2.13%
$ 25.49 million $ 588,662
Dec 17, 2022 $ 0.023
+1.89%
$ 24.96 million $ 631,190
Dec 16, 2022 $ 0.0226
-4.60%
$ 24.51 million $ 727,668
Dec 15, 2022 $ 0.0237
-0.53%
$ 25.69 million $ 737,892
Dec 14, 2022 $ 0.0238
+2.33%
$ 25.83 million $ 801,953