Bit Store Historical Data

STORE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.044
+10.75%
$ 44.01 million $ 10.75 million
Oct 23, 2022 $ 0.0397
+5.14%
$ 39.72 million $ 9.42 million
Oct 22, 2022 $ 0.0378
+14.03%
$ 3.17 million $ 10.65 million
Oct 21, 2022 $ 0.0331
+9.92%
$ 33.12 million $ 9.07 million
Oct 20, 2022 $ 0.0301
-0.23%
$ 30.13 million $ 8.36 million
Oct 19, 2022 $ 0.0302
-3.65%
$ 30.22 million $ 7.19 million
Oct 18, 2022 $ 0.0313
-3.01%
$ 31.35 million $ 6.9 million
Oct 17, 2022 $ 0.0323
-1.10%
$ 32.29 million $ 6.83 million
Oct 16, 2022 $ 0.0327
+2.95%
$ 32.65 million $ 6.06 million
Oct 15, 2022 $ 0.0317
+0.41%
$ 31.73 million $ 6.13 million
Oct 14, 2022 $ 0.0316
-2.83%
$ 2.65 million $ 8.55 million
Oct 13, 2022 $ 0.0325
-4.07%
$ 2.73 million $ 7.31 million
Oct 12, 2022 $ 0.0339
+1.59%
$ 2.85 million $ 4.81 million
Oct 11, 2022 $ 0.0333
-5.53%
$ 33.35 million $ 1.35 million
Oct 10, 2022 $ 0.0353
-5.47%
$ 2.96 million $ 1.31 million
Oct 9, 2022 $ 0.0374
-0.55%
$ 37.36 million $ 1.3 million
Oct 8, 2022 $ 0.0376
-1.35%
$ 3.15 million $ 1.6 million
Oct 7, 2022 $ 0.0381
-0.28%
$ 38.09 million $ 1.32 million
Oct 6, 2022 $ 0.0382
-0.70%
$ 38.21 million $ 935,204
Oct 5, 2022 $ 0.0385
-0.42%
$ 3.23 million $ 1.36 million
Oct 4, 2022 $ 0.0386
+0.75%
$ 38.65 million $ 1.47 million
Oct 3, 2022 $ 0.0384
-1.67%
$ 3.22 million $ 1.69 million
Oct 2, 2022 $ 0.039
+2.30%
$ 39.03 million $ 1.69 million
Oct 1, 2022 $ 0.0382
+0.10%
$ 38.17 million $ 1.24 million
Sep 30, 2022 $ 0.0381
+0.39%
$ 38.14 million $ 1.5 million
Sep 29, 2022 $ 0.038
-2.03%
$ 37.99 million $ 1.48 million
Sep 28, 2022 $ 0.0388
+1.75%
$ 38.77 million $ 1.29 million
Sep 27, 2022 $ 0.0381
+0.33%
$ 38.11 million $ 1.95 million
Sep 26, 2022 $ 0.038
-2.45%
$ 37.97 million $ 1.61 million
Sep 25, 2022 $ 0.0389
-0.66%
$ 3.27 million $ 2.02 million
Sep 24, 2022 $ 0.0392
+4.02%
$ 39.17 million $ 1.57 million
Sep 23, 2022 $ 0.0377
-3.72%
$ 37.67 million $ 1.66 million
Sep 22, 2022 $ 0.0391
+0.24%
$ 39.12 million $ 2.27 million
Sep 21, 2022 $ 0.039
+2.64%
$ -- $ 1.37 million
Sep 20, 2022 $ 0.038
+1.09%
$ 38.02 million $ 1.97 million
Sep 19, 2022 $ 0.0376
+6.46%
$ 37.6 million $ 2.17 million
Sep 18, 2022 $ 0.0353
-6.92%
$ 35.33 million $ 1.03 million
Sep 17, 2022 $ 0.0379
+3.91%
$ 37.92 million $ 1.12 million
Sep 16, 2022 $ 0.0365
-2.12%
$ 36.49 million $ 1.9 million
Sep 15, 2022 $ 0.0373
-5.94%
$ 37.27 million $ 1.62 million
Sep 14, 2022 $ 0.0396
-0.17%
$ 39.61 million $ 1.7 million
Sep 13, 2022 $ 0.0397
-3.50%
$ 39.67 million $ 1.76 million
Sep 12, 2022 $ 0.0412
-3.50%
$ 41.16 million $ 1.9 million
Sep 11, 2022 $ 0.0427
-0.34%
$ 42.65 million $ 1.91 million
Sep 10, 2022 $ 0.0428
+4.30%
$ 42.81 million $ 1.6 million
Sep 9, 2022 $ 0.0411
-1.36%
$ 41.05 million $ 1.69 million
Sep 8, 2022 $ 0.0416
+9.47%
$ 41.62 million $ 1.97 million
Sep 7, 2022 $ 0.038
-4.06%
$ 38.03 million $ 1.83 million
Sep 6, 2022 $ 0.0397
-7.50%
$ 39.67 million $ 1.78 million
Sep 5, 2022 $ 0.0429
-1.90%
$ 42.89 million $ 1.95 million