Bit Store Historical Data

STORE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0437
+1.58%
$ 43.72 million $ 2.22 million
Sep 3, 2022 $ 0.043
+4.97%
$ 43.04 million $ 2.18 million
Sep 2, 2022 $ 0.041
+0.50%
$ 41 million $ 1.95 million
Sep 1, 2022 $ 0.0408
+1.25%
$ 40.79 million $ 1.88 million
Aug 31, 2022 $ 0.0402
+1.19%
$ 40.24 million $ 3.86 million
Aug 30, 2022 $ 0.0397
-9.53%
$ 39.7 million $ 2.85 million
Aug 29, 2022 $ 0.0439
+17.48%
$ 43.88 million $ 3.89 million
Aug 28, 2022 $ 0.0372
+10.40%
$ 37.24 million $ 2.41 million
Aug 27, 2022 $ 0.0337
-17.50%
$ 33.69 million $ 2.36 million
Aug 26, 2022 $ 0.0409
+34.90%
$ 40.93 million $ 7.52 million
Aug 25, 2022 $ 0.0303
-1.95%
$ 30.34 million $ 1.94 million
Aug 24, 2022 $ 0.0309
-2.26%
$ 30.89 million $ 1.93 million
Aug 23, 2022 $ 0.0316
+1.32%
$ 31.62 million $ 2.18 million
Aug 22, 2022 $ 0.0312
-4.39%
$ 31.21 million $ 2.46 million
Aug 21, 2022 $ 0.0327
-3.50%
$ 32.65 million $ 2.33 million
Aug 20, 2022 $ 0.0338
+6.76%
$ 33.84 million $ 2.4 million
Aug 19, 2022 $ 0.0317
-14.54%
$ 31.72 million $ 2.21 million
Aug 18, 2022 $ 0.0371
-0.36%
$ 37.09 million $ 2.21 million
Aug 17, 2022 $ 0.0372
-4.45%
$ 37.23 million $ 2.54 million
Aug 16, 2022 $ 0.039
-0.05%
$ 38.97 million $ 3.11 million
Aug 15, 2022 $ 0.0389
-11.49%
$ 38.92 million $ 2.61 million
Aug 14, 2022 $ 0.0439
+9.12%
$ 43.91 million $ 3.12 million
Aug 13, 2022 $ 0.0402
+1.27%
$ 40.21 million $ 2.47 million
Aug 12, 2022 $ 0.0397
-0.03%
$ 39.71 million $ 2.39 million
Aug 11, 2022 $ 0.0397
-1.91%
$ 39.7 million $ 2.23 million
Aug 10, 2022 $ 0.0405
+1.36%
$ 40.52 million $ 2.35 million
Aug 9, 2022 $ 0.04
-4.01%
$ 39.98 million $ 2.52 million
Aug 8, 2022 $ 0.0417
+4.74%
$ 41.66 million $ 3.06 million
Aug 7, 2022 $ 0.0398
-2.10%
$ 39.75 million $ 2.86 million
Aug 6, 2022 $ 0.0406
+3.42%
$ 40.61 million $ 2.85 million
Aug 5, 2022 $ 0.0393
+5.33%
$ 39.25 million $ 2.42 million
Aug 4, 2022 $ 0.0373
+0.14%
$ 37.26 million $ 3.04 million
Aug 3, 2022 $ 0.0371
+11.84%
$ 37.05 million $ 2.91 million
Aug 2, 2022 $ 0.0331
-1.48%
$ 33.14 million $ 2.16 million
Aug 1, 2022 $ 0.0337
-5.98%
$ 33.65 million $ 1.76 million
Jul 31, 2022 $ 0.0358
+1.18%
$ 35.78 million $ 2.32 million
Jul 30, 2022 $ 0.0354
+1.54%
$ 35.37 million $ 1.66 million
Jul 29, 2022 $ 0.0349
-0.76%
$ 34.86 million $ 2.28 million
Jul 28, 2022 $ 0.0351
+0.85%
$ 35.1 million $ 2.24 million
Jul 27, 2022 $ 0.0348
-0.84%
$ 34.75 million $ 2.39 million
Jul 26, 2022 $ 0.035
+5.04%
$ 35.04 million $ 2.82 million
Jul 25, 2022 $ 0.0333
-9.42%
$ 33.27 million $ 2.42 million
Jul 24, 2022 $ 0.0367
+2.27%
$ 36.68 million $ 2.55 million
Jul 23, 2022 $ 0.0361
+14.62%
$ 36.07 million $ 2.9 million
Jul 22, 2022 $ 0.0315
-3.80%
$ 31.49 million $ 2.07 million
Jul 21, 2022 $ 0.0327
+6.02%
$ 32.67 million $ 1.5 million
Jul 20, 2022 $ 0.0308
-7.39%
$ 30.8 million $ 3.19 million
Jul 19, 2022 $ 0.0333
+2.98%
$ 33.3 million $ 2.2 million
Jul 18, 2022 $ 0.0324
+10.13%
$ 32.42 million $ 3.49 million
Jul 17, 2022 $ 0.0295
+11.72%
$ 29.49 million $ 2.74 million