Bit Store Historical Data

STORE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0264
+2.32%
$ 26.42 million $ 2.17 million
Jul 15, 2022 $ 0.0259
+5.46%
$ 25.89 million $ 1.59 million
Jul 14, 2022 $ 0.0245
+8.20%
$ 24.54 million $ 1.42 million
Jul 13, 2022 $ 0.0227
+4.01%
$ 22.67 million $ 2.01 million
Jul 12, 2022 $ 0.0218
-6.53%
$ 21.78 million $ 1.21 million
Jul 11, 2022 $ 0.0233
-9.91%
$ 23.28 million $ 2.15 million
Jul 10, 2022 $ 0.0259
-2.85%
$ 25.88 million $ 3.68 million
Jul 9, 2022 $ 0.0269
+22.98%
$ 26.9 million $ 3.51 million
Jul 8, 2022 $ 0.0219
-10.38%
$ 21.92 million $ 1.24 million
Jul 7, 2022 $ 0.0244
+19.50%
$ 24.4 million $ 2.5 million
Jul 6, 2022 $ 0.0205
+0.15%
$ 20.48 million $ 784,379
Jul 5, 2022 $ 0.0205
-1.00%
$ 20.45 million $ 608,888
Jul 4, 2022 $ 0.0206
-8.22%
$ 20.6 million $ 874,963
Jul 3, 2022 $ 0.0225
-10.17%
$ 22.49 million $ 970,091
Jul 2, 2022 $ 0.025
-21.05%
$ 25.03 million $ 1.94 million
Jul 1, 2022 $ 0.0315
+47.37%
$ 31.49 million $ 2.57 million
Jun 30, 2022 $ 0.0213
-2.92%
$ 21.33 million $ 787,531
Jun 29, 2022 $ 0.022
-4.47%
$ 22.02 million $ 669,598
Jun 28, 2022 $ 0.023
+0.36%
$ 23.05 million $ 1.31 million
Jun 27, 2022 $ 0.023
-10.81%
$ 22.99 million $ 831,928
Jun 26, 2022 $ 0.0258
-3.10%
$ 25.76 million $ 1.3 million
Jun 25, 2022 $ 0.0266
+1.70%
$ 26.61 million $ 2.5 million
Jun 24, 2022 $ 0.0262
+4.18%
$ 26.19 million $ 805,526
Jun 23, 2022 $ 0.0251
-0.65%
$ 25.09 million $ 767,237
Jun 22, 2022 $ 0.0253
-0.39%
$ 25.28 million $ 1.82 million
Jun 21, 2022 $ 0.0254
-5.22%
$ 25.39 million $ 686,746
Jun 20, 2022 $ 0.0268
+6.68%
$ 26.8 million $ 2.3 million
Jun 19, 2022 $ 0.0251
-13.26%
$ 25.12 million $ 715,703
Jun 18, 2022 $ 0.029
-14.60%
$ 28.97 million $ 657,460
Jun 17, 2022 $ 0.0339
-19.44%
$ 33.89 million $ 697,434
Jun 16, 2022 $ 0.0421
-8.36%
$ 42.07 million $ 913,493
Jun 15, 2022 $ 0.0459
-1.00%
$ 45.91 million $ 1.09 million
Jun 14, 2022 $ 0.0464
-1.91%
$ 46.37 million $ 1.16 million
Jun 13, 2022 $ 0.0473
-16.45%
$ 47.25 million $ 1.39 million
Jun 12, 2022 $ 0.0566
-12.67%
$ 56.57 million $ 1.24 million
Jun 11, 2022 $ 0.0649
-3.27%
$ 64.9 million $ 1.61 million
Jun 10, 2022 $ 0.067
-1.89%
$ 67.01 million $ 2 million
Jun 9, 2022 $ 0.0683
+6.00%
$ 68.26 million $ 2.09 million
Jun 8, 2022 $ 0.0645
+0.99%
$ 64.48 million $ 769,742
Jun 7, 2022 $ 0.0639
+1.92%
$ 63.85 million $ 1.21 million
Jun 6, 2022 $ 0.0626
+1.91%
$ 62.58 million $ 1.74 million
Jun 5, 2022 $ 0.0613
-1.84%
$ 61.31 million $ 1.44 million
Jun 4, 2022 $ 0.0625
+14.10%
$ 62.46 million $ 1.86 million
Jun 3, 2022 $ 0.0547
+2.37%
$ 54.67 million $ 2.02 million
Jun 2, 2022 $ 0.0533
-11.14%
$ 53.32 million $ 3.19 million
Jun 1, 2022 $ 0.06
+2.98%
$ 60.01 million $ 2.29 million
May 31, 2022 $ 0.0583
-5.12%
$ 4.87 million $ 2.14 million
May 30, 2022 $ 0.0613
-6.51%
$ -- $ 2.22 million
Download