Rayls Futures ?

RLS
Close Price ?
$ 0.004255 -5.61%
Trading Volume ?
$ 110,750
Funding Rate (avg) ?
0.0104%
Open Interest ?
$ 346,701 -6.85%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLS / USDT MEXC Global $ 0.00425
0.043%
$ 346,619.74 $ 110,805.82 $ 0.00425 Trade

Top Futures Exchanges for Rayls

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 346,620 $ 110,806 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00432 $ 0.00436 $ 0.00444
0.063%
$ 122,736 $ 373,223
May 13, 2026 $ 0.00451 $ 0.00441 $ 0.00432
0.017%
$ 109,759 $ 354,440
May 12, 2026 $ 0.00468 $ 0.00451 $ 0.00446
0.0100%
$ 159,107 $ 382,742
May 11, 2026 $ 0.0047 $ 0.00467 $ 0.00469
0.033%
$ 180,415 $ 420,198
May 10, 2026 $ 0.00511 $ 0.00476 $ 0.0047
0.016%
$ 184,891 $ 389,747
May 9, 2026 $ 0.00446 $ 0.00479 $ 0.00512
0.075%
$ 420,636 $ 480,921
May 8, 2026 $ 0.005 $ 0.00478 $ 0.00445
0.017%
$ 235,734 $ 460,517
May 7, 2026 $ 0.00419 $ 0.00466 $ 0.00499
0.077%
$ 526,221 $ 519,402
May 6, 2026 $ 0.0044 $ 0.00425 $ 0.00419
0.0100%
$ 273,994 $ 531,450
May 5, 2026 $ 0.00491 $ 0.00469 $ 0.00441
0.14%
$ 222,291 $ 614,707
May 4, 2026 $ 0.00493 $ 0.0049 $ 0.00491
0.090%
$ 294,756 $ 718,088
May 3, 2026 $ 0.00526 $ 0.00497 $ 0.00492
0.12%
$ 540,351 $ 776,389
May 2, 2026 $ 0.00559 $ 0.00542 $ 0.00529
0.48%
$ 982,045 $ 1.05 million
May 1, 2026 $ 0.00655 $ 0.00582 $ 0.00558
-0.057%
$ 2.62 million $ 1.4 million
Apr 30, 2026 $ 0.00884 $ 0.00801 $ 0.00695
0.0100%
$ 4.09 million $ 2.44 million
Apr 29, 2026 $ 0.00782 $ 0.00792 $ 0.00832
-0.64%
$ 18.87 million $ 2.56 million
Apr 28, 2026 $ 0.00355 $ 0.00493 $ 0.00866
-1.6%
$ 4.98 million $ 1.2 million
Apr 27, 2026 $ 0.00299 $ 0.00321 $ 0.00351
0.10%
$ 362,763 $ 83,427
Apr 26, 2026 $ 0.0027 $ 0.00283 $ 0.00299
0.31%
$ 160,903 $ 65,006
Apr 25, 2026 $ 0.00261 $ 0.00281 $ 0.0027
0.13%
$ 195,211 $ 54,045